조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.40 | +0.0005 | +0.00% | 16.47 | 16.47 | 16.34 | 3,827 |
| 2026-10-12 | 16.39 | -0.1055 | -0.64% | 16.47 | 16.47 | 16.33 | 21,095 |
| 2026-10-09 | 16.50 | +0.1652 | +1.01% | 16.51 | 16.51 | 16.42 | 20,960 |
| 2026-10-08 | 16.33 | +0.0556 | +0.34% | 16.18 | 16.40 | 16.18 | 11,411 |
| 2026-10-07 | 16.28 | -0.1008 | -0.62% | 16.33 | 16.34 | 16.24 | 12,359 |
| 2026-10-06 | 16.38 | +0.0189 | +0.12% | 16.42 | 16.46 | 16.32 | 9,830 |
| 2026-10-05 | 16.36 | -0.0185 | -0.11% | 16.46 | 16.46 | 16.33 | 13,495 |
| 2026-10-02 | 16.38 | -0.0804 | -0.49% | 16.45 | 16.46 | 16.34 | 9,071 |
| 2026-10-01 | 16.46 | +0.1300 | +0.80% | 16.34 | 16.48 | 16.34 | 9,420 |
| 2026-09-30 | 16.33 | -0.1500 | -0.91% | 16.48 | 16.48 | 16.33 | 10,206 |
| 2026-09-29 | 16.48 | +0.2100 | +1.29% | 16.44 | 16.48 | 16.37 | 15,754 |
| 2026-09-28 | 16.27 | -0.4000 | -2.40% | 16.28 | 16.39 | 16.27 | 13,531 |
| 2026-09-25 | 16.67 | +0.0286 | +0.17% | 16.56 | 16.72 | 16.56 | 3,606 |
| 2026-09-24 | 16.64 | -0.0586 | -0.35% | 16.59 | 16.69 | 16.58 | 14,071 |
| 2026-09-23 | 16.70 | -0.1900 | -1.12% | 16.63 | 16.71 | 16.61 | 26,506 |
| 2026-09-22 | 16.89 | +0.0784 | +0.47% | 16.84 | 16.89 | 16.77 | 7,921 |
| 2026-09-21 | 16.81 | -0.0582 | -0.34% | 16.91 | 16.91 | 16.77 | 8,017 |
| 2026-09-18 | 16.87 | +0.0698 | +0.42% | 16.77 | 16.92 | 16.77 | 16,731 |
| 2026-09-17 | 16.80 | +0.1547 | +0.93% | 16.93 | 16.93 | 16.74 | 2,329 |
| 2026-09-16 | 16.65 | -0.0656 | -0.39% | 16.67 | 16.83 | 16.61 | 3,067 |
FT Vest Gold Strategy Quarterly Buffer ETF 게시판 0
글쓰기