본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1816.66-0.0361-0.22%16.7016.8616.667,210
2026-06-1716.69-0.2457-1.45%17.0017.0316.665,395
2026-06-1616.94-0.0228-0.13%16.9617.0016.897,608
2026-06-1516.96+0.2919+1.75%16.9516.9916.857,313
2026-06-1216.67-0.0039-0.02%16.6716.7516.3415,343
2026-06-1116.67+0.2847+1.74%16.3816.6716.3614,181
2026-06-1016.39-0.3927-2.34%16.6116.6116.356,273
2026-06-0916.78-0.1000-0.59%17.0617.0616.7614,812
2026-06-0816.88-0.0100-0.06%17.0217.0216.88100,725
2026-06-0516.89-0.3540-2.05%17.0517.0516.857,494
2026-06-0417.24+0.0795+0.46%17.2417.3017.203,930
2026-06-0317.16-0.0896-0.52%17.1017.2417.1010,090
2026-06-0217.25-0.0139-0.08%17.3917.3917.2137,821
2026-06-0117.27-0.1068-0.61%17.3317.3817.147,800
2026-05-2917.37+0.0748+0.43%17.3017.4117.307,797
2026-05-2817.30+0.0908+0.53%17.0917.3017.097,877
2026-05-2717.21-0.0883-0.51%17.0117.2617.0152,565
2026-05-2617.30-0.0025-0.01%17.3017.3917.2844,724
2026-05-2217.30+0.0629+0.36%17.3517.3517.227,542
2026-05-2117.24+0.0027+0.02%17.2317.2817.2112,482