조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.76 | +0.2850 | +3.36% | 8.97 | 9.80 | 8.28 | 241,250 |
| 2026-05-19 | 8.48 | +0.2250 | +2.73% | 8.43 | 9.00 | 8.26 | 268,032 |
| 2026-05-18 | 8.25 | -2.07 | -20.06% | 9.49 | 9.90 | 7.68 | 627,378 |
| 2026-05-15 | 10.32 | +1.35 | +15.05% | 9.09 | 13.46 | 8.88 | 4,086,236 |
| 2026-05-14 | 8.97 | +1.11 | +14.08% | 7.80 | 9.80 | 7.80 | 192,797 |
| 2026-05-13 | 7.86 | +0.0270 | +0.34% | 7.72 | 8.40 | 7.72 | 98,655 |
| 2026-05-12 | 7.84 | -0.0600 | -0.76% | 7.68 | 8.40 | 7.68 | 98,549 |
| 2026-05-11 | 7.90 | -0.8940 | -10.17% | 9.45 | 9.45 | 7.81 | 224,325 |
| 2026-05-08 | 8.79 | +0.2040 | +2.38% | 8.73 | 9.30 | 8.40 | 145,216 |
| 2026-05-07 | 8.59 | -0.2640 | -2.98% | 8.70 | 9.29 | 8.55 | 95,710 |
| 2026-05-06 | 8.85 | +0.0390 | +0.44% | 9.09 | 9.60 | 8.40 | 47,189 |
| 2026-05-05 | 8.81 | -0.7950 | -8.28% | 9.33 | 9.33 | 8.81 | 22,544 |
| 2026-05-04 | 9.61 | +0.5760 | +6.38% | 8.40 | 9.90 | 8.40 | 138,048 |
| 2026-05-01 | 9.03 | +0.2400 | +2.73% | 9.17 | 9.41 | 8.70 | 40,501 |
| 2026-04-30 | 8.79 | -0.2100 | -2.33% | 8.97 | 9.90 | 8.73 | 39,334 |
| 2026-04-29 | 9.00 | -0.9000 | -9.09% | 9.58 | 10.05 | 8.70 | 118,178 |
| 2026-04-28 | 9.90 | -0.1260 | -1.26% | 9.84 | 10.50 | 9.84 | 17,039 |
| 2026-04-27 | 10.03 | +0.0360 | +0.36% | 10.20 | 10.50 | 9.90 | 46,010 |
| 2026-04-24 | 9.99 | +0.1500 | +1.52% | 10.08 | 11.10 | 9.74 | 38,656 |
| 2026-04-23 | 9.84 | -0.6600 | -6.29% | 10.29 | 10.90 | 9.74 | 37,136 |