조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.48 | +0.2800 | +2.75% | 9.56 | 10.48 | 9.56 | 5,314 |
| 2026-10-12 | 10.20 | -0.5500 | -5.12% | 10.74 | 10.74 | 9.60 | 8,957 |
| 2026-10-09 | 10.75 | +0.7900 | +7.93% | 9.95 | 10.78 | 9.95 | 3,272 |
| 2026-10-08 | 9.96 | +0.5700 | +6.07% | 9.38 | 9.96 | 9.38 | 1,448 |
| 2026-10-07 | 9.39 | -0.2600 | -2.69% | 9.47 | 9.61 | 8.68 | 1,763 |
| 2026-10-06 | 9.65 | +0.3000 | +3.21% | 9.17 | 10.08 | 9.17 | 7,770 |
| 2026-10-05 | 9.35 | +0.0100 | +0.11% | 9.28 | 9.35 | 8.36 | 4,582 |
| 2026-10-02 | 9.34 | +1.52 | +19.44% | 7.70 | 9.91 | 7.70 | 38,548 |
| 2026-10-01 | 7.82 | +0.2660 | +3.52% | 7.64 | 10.80 | 6.45 | 38,434 |
| 2026-09-30 | 7.55 | +0.0840 | +1.12% | 7.74 | 8.24 | 7.23 | 136,617 |
| 2026-09-29 | 7.47 | +0.1500 | +2.05% | 7.47 | 8.34 | 7.20 | 146,658 |
| 2026-09-28 | 7.32 | +0.1200 | +1.67% | 7.20 | 7.49 | 6.90 | 52,224 |
| 2026-09-25 | 7.20 | -0.2610 | -3.50% | 7.32 | 8.34 | 6.90 | 189,641 |
| 2026-09-24 | 7.46 | -0.1890 | -2.47% | 7.80 | 7.80 | 7.46 | 34,680 |
| 2026-09-23 | 7.65 | -0.0870 | -1.12% | 7.69 | 7.95 | 7.50 | 71,242 |
| 2026-09-22 | 7.74 | +0.0570 | +0.74% | 7.80 | 7.95 | 7.38 | 14,104 |
| 2026-09-21 | 7.68 | +0.1500 | +1.99% | 7.48 | 8.10 | 7.48 | 58,487 |
| 2026-09-18 | 7.53 | -0.2400 | -3.09% | 7.50 | 8.14 | 7.50 | 38,833 |
| 2026-09-17 | 7.77 | +0.0330 | +0.43% | 7.53 | 8.20 | 7.02 | 48,078 |
| 2026-09-16 | 7.74 | +0.3210 | +4.33% | 7.41 | 8.10 | 7.28 | 51,443 |