조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.95 | -0.6960 | -5.98% | 11.32 | 11.84 | 10.50 | 148,888 |
| 2026-06-17 | 11.65 | -1.68 | -12.59% | 12.90 | 13.05 | 11.51 | 98,714 |
| 2026-06-16 | 13.32 | -0.4470 | -3.25% | 13.99 | 14.10 | 12.00 | 243,388 |
| 2026-06-15 | 13.77 | +2.52 | +22.40% | 11.40 | 15.00 | 10.91 | 1,476,625 |
| 2026-06-12 | 11.25 | +1.00 | +9.78% | 10.31 | 11.56 | 10.20 | 420,362 |
| 2026-06-11 | 10.25 | -2.50 | -19.60% | 10.59 | 11.53 | 9.84 | 841,604 |
| 2026-06-10 | 12.75 | +2.54 | +24.93% | 9.48 | 13.51 | 9.48 | 6,082,687 |
| 2026-06-09 | 10.20 | +0.6060 | +6.31% | 10.50 | 10.89 | 9.67 | 299,439 |
| 2026-06-08 | 9.60 | +0.8670 | +9.93% | 8.73 | 10.89 | 8.73 | 337,907 |
| 2026-06-05 | 8.73 | -1.02 | -10.49% | 9.44 | 9.99 | 8.70 | 164,548 |
| 2026-06-04 | 9.75 | +1.05 | +12.03% | 9.00 | 11.85 | 9.00 | 1,382,546 |
| 2026-06-03 | 8.71 | -1.04 | -10.71% | 9.79 | 9.89 | 8.49 | 85,417 |
| 2026-06-02 | 9.75 | +0.1710 | +1.79% | 10.17 | 10.39 | 9.60 | 43,852 |
| 2026-06-01 | 9.58 | +0.0630 | +0.66% | 9.43 | 10.20 | 9.30 | 80,037 |
| 2026-05-29 | 9.52 | -0.1110 | -1.15% | 9.69 | 10.12 | 9.40 | 244,947 |
| 2026-05-28 | 9.63 | +0.1170 | +1.23% | 9.87 | 9.90 | 9.48 | 45,203 |
| 2026-05-27 | 9.51 | +0.1500 | +1.60% | 9.52 | 9.90 | 9.00 | 105,353 |
| 2026-05-26 | 9.36 | +0.6000 | +6.85% | 8.49 | 9.60 | 8.49 | 116,430 |
| 2026-05-22 | 8.76 | -0.0300 | -0.34% | 8.79 | 8.95 | 8.52 | 31,693 |
| 2026-05-21 | 8.79 | +0.0300 | +0.34% | 8.97 | 9.60 | 8.49 | 141,322 |