조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9645 | +0.0036 | +0.37% | 0.9400 | 0.9800 | 0.9400 | 73,275 |
| 2026-05-19 | 0.9609 | -0.0092 | -0.95% | 0.9501 | 0.9898 | 0.9501 | 8,574 |
| 2026-05-18 | 0.9701 | -0.0259 | -2.60% | 0.9600 | 1.00 | 0.9600 | 12,393 |
| 2026-05-15 | 0.9960 | -0.0540 | -5.14% | 1.07 | 1.07 | 0.9960 | 14,799 |
| 2026-05-14 | 1.05 | +0.0500 | +5.00% | 1.01 | 1.06 | 1.00 | 11,839 |
| 2026-05-13 | 1.00 | +0.0600 | +6.38% | 0.9033 | 1.02 | 0.9033 | 26,842 |
| 2026-05-12 | 0.9400 | +0.0396 | +4.40% | 0.9000 | 0.9599 | 0.8950 | 27,933 |
| 2026-05-11 | 0.9004 | +0.0204 | +2.32% | 0.8700 | 0.9420 | 0.8700 | 68,534 |
| 2026-05-08 | 0.8800 | -0.1056 | -10.71% | 0.9300 | 0.9370 | 0.8701 | 30,066 |
| 2026-05-07 | 0.9856 | -0.0145 | -1.45% | 1.01 | 1.01 | 0.9500 | 9,333 |
| 2026-05-06 | 1.00 | -0.0300 | -2.91% | 1.02 | 1.03 | 0.9801 | 17,826 |
| 2026-05-05 | 1.03 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 13,878 |
| 2026-05-04 | 1.03 | +0.0500 | +5.10% | 0.9500 | 1.15 | 0.9395 | 71,074 |
| 2026-05-01 | 0.9800 | +0.0064 | +0.66% | 0.9761 | 1.00 | 0.9400 | 110,834 |
| 2026-04-30 | 0.9736 | +0.0396 | +4.24% | 0.9600 | 0.9736 | 0.9451 | 32,342 |
| 2026-04-29 | 0.9340 | -0.0260 | -2.71% | 0.9800 | 1.00 | 0.8760 | 160,522 |
| 2026-04-28 | 0.9600 | -0.0115 | -1.18% | 0.9702 | 1.00 | 0.9600 | 23,926 |
| 2026-04-27 | 0.9715 | +0.0008 | +0.08% | 0.9600 | 0.9950 | 0.9600 | 114,319 |
| 2026-04-24 | 0.9707 | +0.0170 | +1.78% | 0.9500 | 1.00 | 0.9500 | 12,817 |
| 2026-04-23 | 0.9537 | -0.2263 | -19.18% | 1.18 | 1.19 | 0.9503 | 135,266 |