조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9199 | -0.0701 | -7.08% | 0.9780 | 0.9780 | 0.8900 | 50,468 |
| 2026-10-12 | 0.9900 | +0.1410 | +16.61% | 0.8690 | 1.08 | 0.8525 | 204,879 |
| 2026-10-09 | 0.8490 | +0.0280 | +3.41% | 0.8000 | 0.8500 | 0.8000 | 10,572 |
| 2026-10-08 | 0.8210 | -0.0290 | -3.41% | 0.8408 | 0.8928 | 0.8100 | 16,977 |
| 2026-10-07 | 0.8500 | -0.0057 | -0.67% | 0.8557 | 0.8719 | 0.8490 | 5,905 |
| 2026-10-06 | 0.8557 | -0.0127 | -1.46% | 0.8701 | 0.8909 | 0.8410 | 19,771 |
| 2026-10-05 | 0.8684 | -0.0116 | -1.32% | 0.8950 | 0.9112 | 0.8684 | 5,877 |
| 2026-10-02 | 0.8800 | -0.0243 | -2.69% | 0.8801 | 0.9065 | 0.8750 | 9,807 |
| 2026-10-01 | 0.9043 | +0.0222 | +2.52% | 0.8701 | 0.9043 | 0.8701 | 2,222 |
| 2026-09-30 | 0.8821 | +0.0021 | +0.24% | 0.8855 | 0.9257 | 0.8683 | 8,933 |
| 2026-09-29 | 0.8800 | -0.0235 | -2.60% | 0.8800 | 0.9269 | 0.8554 | 9,918 |
| 2026-09-28 | 0.9035 | -0.0165 | -1.79% | 0.9500 | 0.9500 | 0.8817 | 7,029 |
| 2026-09-25 | 0.9200 | -0.0250 | -2.65% | 0.9738 | 0.9738 | 0.9200 | 16,580 |
| 2026-09-24 | 0.9450 | -0.0172 | -1.79% | 0.9306 | 0.9888 | 0.9306 | 4,671 |
| 2026-09-23 | 0.9622 | +0.0345 | +3.72% | 0.9200 | 0.9916 | 0.9200 | 8,825 |
| 2026-09-22 | 0.9277 | -0.0206 | -2.17% | 0.9966 | 0.9983 | 0.9204 | 17,163 |
| 2026-09-21 | 0.9483 | +0.0113 | +1.21% | 0.9300 | 0.9746 | 0.9100 | 23,666 |
| 2026-09-18 | 0.9370 | +0.0588 | +6.70% | 0.9090 | 0.9668 | 0.8924 | 70,891 |
| 2026-09-17 | 0.8782 | -0.1120 | -11.31% | 0.9902 | 1.05 | 0.8782 | 22,771 |
| 2026-09-16 | 0.9902 | -0.0627 | -5.95% | 1.05 | 1.06 | 0.9202 | 38,774 |