조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7581 | -0.0592 | -7.24% | 0.8173 | 0.8190 | 0.7450 | 260,151 |
| 2026-06-17 | 0.8173 | -0.0027 | -0.33% | 0.8125 | 0.8452 | 0.7834 | 158,842 |
| 2026-06-16 | 0.8200 | -0.0148 | -1.77% | 0.8118 | 0.8500 | 0.8006 | 115,243 |
| 2026-06-15 | 0.8348 | +0.0530 | +6.78% | 0.8100 | 0.8500 | 0.7894 | 274,735 |
| 2026-06-12 | 0.7818 | -0.1283 | -14.10% | 0.8875 | 0.8950 | 0.7700 | 292,596 |
| 2026-06-11 | 0.9101 | +0.0053 | +0.59% | 0.8400 | 0.9500 | 0.8400 | 276,086 |
| 2026-06-10 | 0.9048 | +0.0062 | +0.69% | 0.7700 | 0.9559 | 0.7700 | 589,127 |
| 2026-06-09 | 0.8986 | -0.2014 | -18.31% | 0.9200 | 0.9600 | 0.8300 | 1,434,381 |
| 2026-06-08 | 1.10 | -0.4000 | -26.67% | 1.67 | 1.70 | 1.09 | 6,013,280 |
| 2026-06-05 | 1.50 | +0.4400 | +41.51% | 2.73 | 2.80 | 1.44 | 105,330,650 |
| 2026-06-04 | 1.06 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 25,410,917 |
| 2026-06-03 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.09 | 1.04 | 16,221 |
| 2026-06-02 | 1.09 | +0.0200 | +1.87% | 1.15 | 1.15 | 1.03 | 7,254 |
| 2026-06-01 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.07 | 1.05 | 15,576 |
| 2026-05-29 | 1.10 | +0.0500 | +4.76% | 1.03 | 1.14 | 1.02 | 47,761 |
| 2026-05-28 | 1.05 | +0.0900 | +9.38% | 0.9300 | 1.06 | 0.9300 | 59,634 |
| 2026-05-27 | 0.9600 | -0.0050 | -0.52% | 0.9801 | 0.9801 | 0.9600 | 34,175 |
| 2026-05-26 | 0.9650 | -0.0050 | -0.52% | 0.9750 | 1.07 | 0.9650 | 17,559 |
| 2026-05-22 | 0.9700 | -0.0158 | -1.60% | 0.9001 | 1.01 | 0.9001 | 25,828 |
| 2026-05-21 | 0.9858 | +0.0213 | +2.21% | 0.9000 | 1.00 | 0.9000 | 55,726 |