조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.55 | -0.2100 | -1.25% | 16.72 | 16.86 | 16.51 | 126,200 |
| 2026-05-19 | 16.76 | +0.0500 | +0.30% | 16.74 | 16.84 | 16.54 | 132,020 |
| 2026-05-18 | 16.71 | +0.2900 | +1.77% | 16.48 | 16.77 | 16.39 | 102,959 |
| 2026-05-15 | 16.42 | -0.0100 | -0.06% | 16.37 | 16.57 | 16.34 | 85,843 |
| 2026-05-14 | 16.43 | +0.1400 | +0.86% | 16.36 | 16.43 | 16.28 | 50,485 |
| 2026-05-13 | 16.29 | -0.0100 | -0.06% | 16.26 | 16.34 | 16.19 | 47,594 |
| 2026-05-12 | 16.30 | +0.1300 | +0.80% | 16.32 | 16.39 | 16.17 | 53,934 |
| 2026-05-11 | 16.17 | +0.3400 | +2.15% | 16.00 | 16.19 | 15.99 | 73,014 |
| 2026-05-08 | 15.83 | -0.1100 | -0.69% | 15.92 | 15.99 | 15.77 | 45,217 |
| 2026-05-07 | 15.94 | -0.2100 | -1.30% | 15.96 | 15.99 | 15.73 | 139,520 |
| 2026-05-06 | 16.15 | -0.7400 | -4.38% | 16.37 | 16.56 | 16.10 | 153,746 |
| 2026-05-05 | 16.89 | +0.0600 | +0.36% | 16.83 | 16.95 | 16.76 | 56,766 |
| 2026-05-04 | 16.83 | +0.0600 | +0.36% | 16.75 | 16.92 | 16.68 | 57,965 |
| 2026-05-01 | 16.77 | -0.2000 | -1.18% | 16.93 | 17.00 | 16.59 | 122,146 |
| 2026-04-30 | 16.97 | +0.1700 | +1.01% | 16.70 | 16.98 | 16.63 | 94,676 |
| 2026-04-29 | 16.80 | +0.3900 | +2.38% | 16.63 | 16.80 | 16.43 | 135,856 |
| 2026-04-28 | 16.41 | +0.1400 | +0.86% | 16.40 | 16.58 | 16.27 | 105,784 |
| 2026-04-27 | 16.27 | +0.0500 | +0.31% | 16.26 | 16.50 | 16.20 | 86,893 |
| 2026-04-24 | 16.22 | -0.0600 | -0.37% | 16.24 | 16.24 | 16.07 | 55,599 |
| 2026-04-23 | 16.28 | +0.0600 | +0.37% | 16.37 | 16.37 | 16.17 | 97,242 |