조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.16 | +0.3400 | +1.91% | 17.73 | 18.16 | 17.73 | 65,181 |
| 2026-10-12 | 17.82 | +0.1100 | +0.62% | 17.80 | 17.99 | 17.64 | 90,647 |
| 2026-10-09 | 17.71 | +0.1600 | +0.91% | 17.53 | 17.88 | 17.53 | 133,520 |
| 2026-10-08 | 17.55 | +0.3800 | +2.21% | 17.42 | 17.60 | 17.20 | 143,640 |
| 2026-10-07 | 17.17 | -0.1300 | -0.75% | 17.13 | 17.59 | 17.12 | 104,220 |
| 2026-10-06 | 17.30 | +0.1700 | +0.99% | 17.09 | 17.31 | 16.98 | 72,622 |
| 2026-10-05 | 17.13 | +0.0800 | +0.47% | 17.04 | 17.14 | 16.92 | 82,985 |
| 2026-10-02 | 17.05 | +0.0500 | +0.29% | 16.93 | 17.05 | 16.78 | 74,534 |
| 2026-10-01 | 17.00 | +0.1000 | +0.59% | 16.91 | 17.01 | 16.85 | 123,646 |
| 2026-09-30 | 16.90 | -0.1100 | -0.65% | 17.00 | 17.01 | 16.85 | 141,153 |
| 2026-09-29 | 17.01 | -0.1100 | -0.64% | 16.98 | 17.04 | 16.62 | 135,423 |
| 2026-09-28 | 17.12 | +0.0600 | +0.35% | 17.16 | 17.17 | 17.06 | 282,038 |
| 2026-09-25 | 17.06 | -0.1800 | -1.04% | 17.18 | 17.38 | 16.99 | 118,538 |
| 2026-09-24 | 17.24 | +0.0900 | +0.52% | 17.29 | 17.31 | 17.15 | 48,623 |
| 2026-09-23 | 17.15 | +0.1000 | +0.59% | 17.10 | 17.28 | 17.10 | 60,944 |
| 2026-09-22 | 17.05 | -0.2000 | -1.16% | 17.14 | 17.18 | 16.88 | 89,827 |
| 2026-09-21 | 17.25 | -0.3400 | -1.93% | 17.51 | 17.57 | 17.23 | 96,614 |
| 2026-09-18 | 17.59 | 0.00 | 0.00% | 17.65 | 17.69 | 17.34 | 84,377 |
| 2026-09-17 | 17.59 | +0.1700 | +0.98% | 17.36 | 17.60 | 17.36 | 40,012 |
| 2026-09-16 | 17.42 | -0.3700 | -2.08% | 17.67 | 17.77 | 17.33 | 118,125 |
BlackRock Energy and Resources Trust 게시판 0
글쓰기