조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.62 | -0.3400 | -2.27% | 14.89 | 15.03 | 14.47 | 225,715 |
| 2026-06-17 | 14.96 | -0.0700 | -0.47% | 15.05 | 15.14 | 14.91 | 124,671 |
| 2026-06-16 | 15.03 | -0.1500 | -0.99% | 15.05 | 15.19 | 14.98 | 94,235 |
| 2026-06-15 | 15.18 | -0.6200 | -3.92% | 15.31 | 15.66 | 15.00 | 245,448 |
| 2026-06-12 | 15.80 | -0.0400 | -0.25% | 15.85 | 16.07 | 15.62 | 168,483 |
| 2026-06-11 | 15.84 | -0.1500 | -0.94% | 15.99 | 16.18 | 15.80 | 111,186 |
| 2026-06-10 | 15.99 | +0.2100 | +1.33% | 15.95 | 16.11 | 15.88 | 110,605 |
| 2026-06-09 | 15.78 | -0.1400 | -0.88% | 15.93 | 15.93 | 15.65 | 74,678 |
| 2026-06-08 | 15.92 | +0.1700 | +1.08% | 15.90 | 16.12 | 15.89 | 69,109 |
| 2026-06-05 | 15.75 | -0.2900 | -1.81% | 16.03 | 16.11 | 15.75 | 73,890 |
| 2026-06-04 | 16.04 | -0.0300 | -0.19% | 15.96 | 16.23 | 15.92 | 64,854 |
| 2026-06-03 | 16.07 | +0.1000 | +0.63% | 16.04 | 16.27 | 15.97 | 69,161 |
| 2026-06-02 | 15.97 | +0.1900 | +1.20% | 15.77 | 16.00 | 15.77 | 77,124 |
| 2026-06-01 | 15.78 | +0.2800 | +1.81% | 15.62 | 15.86 | 15.60 | 152,306 |
| 2026-05-29 | 15.50 | -0.0900 | -0.58% | 15.58 | 15.66 | 15.46 | 104,384 |
| 2026-05-28 | 15.59 | +0.0400 | +0.26% | 15.79 | 15.79 | 15.51 | 138,455 |
| 2026-05-27 | 15.55 | -0.3900 | -2.45% | 15.75 | 15.80 | 15.51 | 301,497 |
| 2026-05-26 | 15.94 | -0.4400 | -2.69% | 16.30 | 16.35 | 15.89 | 176,140 |
| 2026-05-22 | 16.38 | -0.0300 | -0.18% | 16.54 | 16.54 | 16.31 | 77,604 |
| 2026-05-21 | 16.41 | -0.1400 | -0.85% | 16.61 | 16.61 | 16.34 | 61,397 |