조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.22 | +0.2250 | +0.48% | 47.03 | 47.24 | 47.02 | 24,096 |
| 2026-05-19 | 47.00 | -0.1389 | -0.29% | 47.03 | 47.07 | 46.96 | 23,327 |
| 2026-05-18 | 47.13 | -0.0351 | -0.07% | 47.16 | 47.21 | 47.04 | 17,745 |
| 2026-05-15 | 47.17 | -0.1977 | -0.42% | 47.17 | 47.22 | 47.12 | 21,116 |
| 2026-05-14 | 47.37 | +0.0067 | +0.01% | 47.40 | 47.48 | 47.36 | 23,997 |
| 2026-05-13 | 47.36 | +0.0150 | +0.03% | 47.32 | 47.37 | 47.31 | 20,098 |
| 2026-05-12 | 47.35 | -0.1050 | -0.22% | 47.37 | 47.39 | 47.22 | 31,078 |
| 2026-05-11 | 47.45 | -0.1000 | -0.21% | 47.49 | 47.56 | 47.40 | 29,312 |
| 2026-05-08 | 47.55 | +0.1400 | +0.30% | 47.55 | 47.59 | 47.53 | 22,775 |
| 2026-05-07 | 47.41 | -0.1389 | -0.29% | 47.56 | 47.58 | 47.41 | 22,377 |
| 2026-05-06 | 47.55 | +0.1539 | +0.32% | 47.51 | 47.57 | 47.50 | 27,319 |
| 2026-05-05 | 47.40 | +0.0741 | +0.16% | 47.36 | 47.46 | 47.34 | 27,728 |
| 2026-05-04 | 47.32 | -0.0998 | -0.21% | 47.37 | 47.46 | 47.24 | 102,664 |
| 2026-05-01 | 47.42 | -0.0961 | -0.20% | 47.38 | 47.49 | 47.38 | 18,628 |
| 2026-04-30 | 47.52 | +0.0690 | +0.15% | 47.51 | 47.59 | 47.50 | 23,278 |
| 2026-04-29 | 47.45 | -0.1685 | -0.35% | 47.52 | 47.52 | 47.44 | 29,223 |
| 2026-04-28 | 47.62 | -0.0441 | -0.09% | 47.57 | 47.65 | 47.57 | 12,304 |
| 2026-04-27 | 47.66 | -0.0480 | -0.10% | 47.68 | 47.70 | 47.64 | 17,242 |
| 2026-04-24 | 47.71 | +0.0434 | +0.09% | 47.65 | 47.74 | 47.62 | 16,583 |
| 2026-04-23 | 47.67 | -0.0672 | -0.14% | 47.71 | 47.75 | 47.62 | 12,108 |