조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.70 | +0.0171 | +0.04% | 45.76 | 45.76 | 45.68 | 31,031 |
| 2026-10-12 | 45.69 | +0.0452 | +0.10% | 45.63 | 45.72 | 45.63 | 66,777 |
| 2026-10-09 | 45.64 | -0.0222 | -0.05% | 45.64 | 45.68 | 45.63 | 33,315 |
| 2026-10-08 | 45.66 | +0.0620 | +0.14% | 45.59 | 45.70 | 45.56 | 51,402 |
| 2026-10-07 | 45.60 | +0.0149 | +0.03% | 45.43 | 45.63 | 45.43 | 31,184 |
| 2026-10-06 | 45.59 | +0.1052 | +0.23% | 45.59 | 45.66 | 45.38 | 43,550 |
| 2026-10-05 | 45.48 | +0.0349 | +0.08% | 45.44 | 45.49 | 45.40 | 54,360 |
| 2026-10-02 | 45.45 | -0.0566 | -0.12% | 45.59 | 45.63 | 45.42 | 47,990 |
| 2026-10-01 | 45.50 | -0.1165 | -0.26% | 45.40 | 45.58 | 45.38 | 143,443 |
| 2026-09-30 | 45.62 | -0.0469 | -0.10% | 45.73 | 45.73 | 45.56 | 49,610 |
| 2026-09-29 | 45.67 | -0.0168 | -0.04% | 45.69 | 45.69 | 45.59 | 63,992 |
| 2026-09-28 | 45.68 | -0.2068 | -0.45% | 45.71 | 45.73 | 45.61 | 52,020 |
| 2026-09-25 | 45.89 | +0.0436 | +0.10% | 45.85 | 45.97 | 45.77 | 66,181 |
| 2026-09-24 | 45.85 | -0.1500 | -0.33% | 46.03 | 46.05 | 45.84 | 39,845 |
| 2026-09-23 | 46.00 | -0.3650 | -0.79% | 46.30 | 46.30 | 45.97 | 97,182 |
| 2026-09-22 | 46.36 | +0.0850 | +0.18% | 46.33 | 46.43 | 46.31 | 32,520 |
| 2026-09-21 | 46.28 | +0.0600 | +0.13% | 46.28 | 46.29 | 46.22 | 71,276 |
| 2026-09-18 | 46.22 | -0.1044 | -0.23% | 46.27 | 46.27 | 46.08 | 20,144 |
| 2026-09-17 | 46.32 | +0.1643 | +0.36% | 46.30 | 46.33 | 46.28 | 18,929 |
| 2026-09-16 | 46.16 | +0.0024 | +0.01% | 46.23 | 46.32 | 46.15 | 13,801 |