조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.44 | +0.0661 | +0.14% | 47.48 | 47.54 | 47.43 | 30,102 |
| 2026-06-17 | 47.38 | -0.0825 | -0.17% | 47.45 | 47.57 | 47.36 | 180,184 |
| 2026-06-16 | 47.46 | +0.0442 | +0.09% | 47.42 | 47.49 | 47.42 | 27,505 |
| 2026-06-15 | 47.42 | +0.0074 | +0.02% | 47.45 | 47.49 | 47.39 | 26,661 |
| 2026-06-12 | 47.41 | -0.0177 | -0.04% | 47.38 | 47.43 | 47.34 | 16,933 |
| 2026-06-11 | 47.43 | +0.2325 | +0.49% | 47.22 | 47.44 | 47.21 | 33,441 |
| 2026-06-10 | 47.19 | -0.0672 | -0.14% | 47.23 | 47.30 | 47.13 | 40,026 |
| 2026-06-09 | 47.26 | +0.1050 | +0.22% | 47.18 | 47.30 | 47.18 | 18,624 |
| 2026-06-08 | 47.16 | -0.0250 | -0.05% | 47.19 | 47.20 | 47.15 | 54,034 |
| 2026-06-05 | 47.18 | -0.1750 | -0.37% | 47.23 | 47.28 | 47.18 | 27,450 |
| 2026-06-04 | 47.36 | +0.0600 | +0.13% | 47.36 | 47.43 | 47.30 | 35,741 |
| 2026-06-03 | 47.30 | -0.0950 | -0.20% | 47.26 | 47.33 | 47.26 | 20,747 |
| 2026-06-02 | 47.39 | +0.0532 | +0.11% | 47.41 | 47.42 | 47.36 | 26,233 |
| 2026-06-01 | 47.34 | -0.2195 | -0.46% | 47.28 | 47.35 | 47.25 | 30,784 |
| 2026-05-29 | 47.56 | +0.0063 | +0.01% | 47.56 | 47.62 | 47.54 | 27,853 |
| 2026-05-28 | 47.55 | +0.0950 | +0.20% | 47.43 | 47.55 | 47.41 | 71,520 |
| 2026-05-27 | 47.46 | +0.0460 | +0.10% | 47.43 | 47.47 | 47.43 | 11,857 |
| 2026-05-26 | 47.41 | +0.1022 | +0.22% | 47.39 | 47.44 | 47.36 | 26,441 |
| 2026-05-22 | 47.31 | +0.0399 | +0.08% | 47.33 | 47.34 | 47.24 | 16,081 |
| 2026-05-21 | 47.27 | +0.0469 | +0.10% | 47.13 | 47.28 | 47.12 | 20,076 |