조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.09 | +0.0500 | +1.24% | 4.04 | 4.14 | 3.96 | 2,203,205 |
| 2026-05-19 | 4.04 | -0.0500 | -1.22% | 4.10 | 4.21 | 4.03 | 2,165,019 |
| 2026-05-18 | 4.09 | -0.0800 | -1.92% | 4.20 | 4.29 | 4.08 | 2,902,710 |
| 2026-05-15 | 4.17 | -0.1000 | -2.34% | 4.31 | 4.32 | 4.15 | 3,595,034 |
| 2026-05-14 | 4.27 | -0.1200 | -2.73% | 4.41 | 4.53 | 4.26 | 2,869,926 |
| 2026-05-13 | 4.39 | -0.6800 | -13.41% | 4.85 | 4.89 | 4.37 | 6,069,994 |
| 2026-05-12 | 5.07 | -0.0200 | -0.39% | 5.14 | 5.23 | 5.04 | 2,423,100 |
| 2026-05-11 | 5.09 | -0.2600 | -4.86% | 5.32 | 5.36 | 5.03 | 2,375,237 |
| 2026-05-08 | 5.35 | -0.0700 | -1.29% | 5.45 | 5.48 | 5.30 | 1,508,447 |
| 2026-05-07 | 5.42 | +0.0400 | +0.74% | 5.39 | 5.45 | 5.34 | 1,178,275 |
| 2026-05-06 | 5.38 | -0.0900 | -1.65% | 5.53 | 5.57 | 5.29 | 1,872,609 |
| 2026-05-05 | 5.47 | +0.1100 | +2.05% | 5.37 | 5.50 | 5.30 | 1,088,712 |
| 2026-05-04 | 5.36 | -0.1800 | -3.25% | 5.50 | 5.54 | 5.35 | 2,053,199 |
| 2026-05-01 | 5.54 | 0.00 | 0.00% | 5.59 | 5.63 | 5.46 | 1,076,007 |
| 2026-04-30 | 5.54 | +0.2400 | +4.53% | 5.26 | 5.54 | 5.26 | 1,559,356 |
| 2026-04-29 | 5.30 | -0.1700 | -3.11% | 5.41 | 5.50 | 5.25 | 1,502,071 |
| 2026-04-28 | 5.47 | +0.0700 | +1.30% | 5.44 | 5.53 | 5.39 | 1,068,855 |
| 2026-04-27 | 5.40 | +0.0500 | +0.93% | 5.32 | 5.46 | 5.32 | 1,589,185 |
| 2026-04-24 | 5.35 | +0.0800 | +1.52% | 5.25 | 5.41 | 5.20 | 1,011,051 |
| 2026-04-23 | 5.27 | -0.1700 | -3.13% | 5.45 | 5.49 | 5.25 | 1,457,789 |