조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.89 | -0.0100 | -0.26% | 3.88 | 3.95 | 3.88 | 2,343,509 |
| 2026-06-17 | 3.90 | -0.0500 | -1.27% | 3.95 | 4.02 | 3.85 | 2,389,116 |
| 2026-06-16 | 3.95 | -0.0200 | -0.50% | 4.00 | 4.03 | 3.93 | 1,443,621 |
| 2026-06-15 | 3.97 | -0.0600 | -1.49% | 4.02 | 4.10 | 3.96 | 1,500,306 |
| 2026-06-12 | 4.03 | -0.0100 | -0.25% | 4.00 | 4.08 | 4.00 | 1,529,043 |
| 2026-06-11 | 4.04 | +0.0200 | +0.50% | 4.02 | 4.09 | 3.96 | 1,723,927 |
| 2026-06-10 | 4.02 | +0.1600 | +4.15% | 3.88 | 4.11 | 3.87 | 3,279,643 |
| 2026-06-09 | 3.86 | +0.0800 | +2.12% | 3.82 | 3.94 | 3.82 | 1,817,826 |
| 2026-06-08 | 3.78 | -0.1200 | -3.08% | 3.86 | 3.90 | 3.76 | 2,721,785 |
| 2026-06-05 | 3.90 | -0.0500 | -1.27% | 3.94 | 4.03 | 3.85 | 2,106,374 |
| 2026-06-04 | 3.95 | -0.0700 | -1.74% | 4.07 | 4.12 | 3.89 | 3,490,634 |
| 2026-06-03 | 4.02 | -0.0300 | -0.74% | 4.03 | 4.05 | 3.96 | 1,743,272 |
| 2026-06-02 | 4.05 | +0.0600 | +1.50% | 4.01 | 4.12 | 3.99 | 1,744,911 |
| 2026-06-01 | 3.99 | -0.1000 | -2.44% | 4.04 | 4.11 | 3.95 | 2,885,080 |
| 2026-05-29 | 4.09 | -0.0500 | -1.21% | 4.15 | 4.17 | 4.06 | 1,951,188 |
| 2026-05-28 | 4.14 | -0.0100 | -0.24% | 4.16 | 4.20 | 4.10 | 1,707,989 |
| 2026-05-27 | 4.15 | +0.0700 | +1.72% | 4.11 | 4.25 | 4.11 | 2,063,274 |
| 2026-05-26 | 4.08 | -0.0900 | -2.16% | 4.16 | 4.19 | 4.05 | 1,743,739 |
| 2026-05-22 | 4.17 | -0.0800 | -1.88% | 4.25 | 4.30 | 4.17 | 1,791,727 |
| 2026-05-21 | 4.25 | +0.1600 | +3.91% | 4.09 | 4.29 | 4.03 | 2,463,498 |