조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.43 | -0.0100 | -0.41% | 2.47 | 2.49 | 2.42 | 1,194,592 |
| 2026-10-12 | 2.44 | +0.0400 | +1.67% | 2.40 | 2.48 | 2.37 | 1,913,586 |
| 2026-10-09 | 2.40 | -0.2200 | -8.40% | 2.59 | 2.62 | 2.40 | 2,067,265 |
| 2026-10-08 | 2.62 | +0.0900 | +3.56% | 2.52 | 2.63 | 2.51 | 2,311,198 |
| 2026-10-07 | 2.53 | +0.0900 | +3.69% | 2.45 | 2.58 | 2.44 | 2,565,451 |
| 2026-10-06 | 2.44 | -0.1000 | -3.94% | 2.55 | 2.55 | 2.40 | 3,296,416 |
| 2026-10-05 | 2.54 | -0.1500 | -5.58% | 2.68 | 2.68 | 2.47 | 4,301,281 |
| 2026-10-02 | 2.69 | -0.2400 | -8.19% | 2.94 | 2.95 | 2.68 | 2,734,844 |
| 2026-10-01 | 2.93 | +0.0600 | +2.09% | 2.86 | 2.93 | 2.82 | 1,917,734 |
| 2026-09-30 | 2.87 | -0.2000 | -6.51% | 2.99 | 3.02 | 2.83 | 2,747,165 |
| 2026-09-29 | 3.07 | +0.0100 | +0.33% | 3.06 | 3.11 | 3.02 | 3,096,499 |
| 2026-09-28 | 3.06 | -0.0400 | -1.29% | 3.12 | 3.16 | 3.06 | 1,793,626 |
| 2026-09-25 | 3.10 | +0.0800 | +2.65% | 3.06 | 3.13 | 3.00 | 1,628,737 |
| 2026-09-24 | 3.02 | +0.0400 | +1.34% | 2.99 | 3.05 | 2.93 | 2,086,068 |
| 2026-09-23 | 2.98 | -0.0600 | -1.97% | 3.04 | 3.06 | 2.96 | 1,115,704 |
| 2026-09-22 | 3.04 | +0.1100 | +3.75% | 2.97 | 3.06 | 2.97 | 1,858,848 |
| 2026-09-21 | 2.93 | +0.0500 | +1.74% | 2.90 | 2.96 | 2.89 | 2,304,097 |
| 2026-09-18 | 2.88 | -0.1600 | -5.26% | 3.04 | 3.04 | 2.87 | 5,582,168 |
| 2026-09-17 | 3.04 | -0.1000 | -3.18% | 3.16 | 3.18 | 3.04 | 2,307,315 |
| 2026-09-16 | 3.14 | -0.0200 | -0.63% | 3.18 | 3.22 | 3.13 | 1,982,325 |