조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.16 | +0.0300 | +0.58% | 5.15 | 5.24 | 5.09 | 5,210 |
| 2026-05-19 | 5.13 | -0.0200 | -0.39% | 5.13 | 5.27 | 5.08 | 3,678 |
| 2026-05-18 | 5.15 | -0.0100 | -0.19% | 5.07 | 5.27 | 5.07 | 4,946 |
| 2026-05-15 | 5.16 | +0.0300 | +0.58% | 5.10 | 5.28 | 5.10 | 7,223 |
| 2026-05-14 | 5.13 | +0.0200 | +0.39% | 5.13 | 5.33 | 5.12 | 7,370 |
| 2026-05-13 | 5.11 | -0.2300 | -4.31% | 5.35 | 5.35 | 5.11 | 14,267 |
| 2026-05-12 | 5.34 | +0.2200 | +4.30% | 5.07 | 5.36 | 5.07 | 5,142 |
| 2026-05-11 | 5.12 | -0.1400 | -2.66% | 5.16 | 5.21 | 5.00 | 12,740 |
| 2026-05-08 | 5.26 | +0.0600 | +1.15% | 5.25 | 5.44 | 5.21 | 11,526 |
| 2026-05-07 | 5.20 | +0.1200 | +2.36% | 5.10 | 5.44 | 5.10 | 19,086 |
| 2026-05-06 | 5.08 | -0.3500 | -6.45% | 5.50 | 5.52 | 4.93 | 37,556 |
| 2026-05-05 | 5.43 | -0.1200 | -2.16% | 5.59 | 5.71 | 5.37 | 15,656 |
| 2026-05-04 | 5.55 | -0.0500 | -0.89% | 5.51 | 5.80 | 5.51 | 23,251 |
| 2026-05-01 | 5.60 | -0.0900 | -1.58% | 5.62 | 5.69 | 5.56 | 17,139 |
| 2026-04-30 | 5.69 | +0.1400 | +2.52% | 5.51 | 5.78 | 5.51 | 10,431 |
| 2026-04-29 | 5.55 | -0.1100 | -1.94% | 5.66 | 5.85 | 5.51 | 9,475 |
| 2026-04-28 | 5.66 | -0.3800 | -6.29% | 5.90 | 5.98 | 5.62 | 53,743 |
| 2026-04-27 | 6.04 | -0.3500 | -5.48% | 6.35 | 6.35 | 6.04 | 10,553 |
| 2026-04-24 | 6.39 | -0.0500 | -0.78% | 6.39 | 6.43 | 6.20 | 14,165 |
| 2026-04-23 | 6.44 | +0.0100 | +0.16% | 6.48 | 6.56 | 6.39 | 20,236 |