조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.40 | +0.2800 | +5.47% | 5.08 | 5.40 | 5.08 | 13,073 |
| 2026-06-17 | 5.12 | +0.1200 | +2.40% | 5.17 | 5.17 | 5.03 | 17,353 |
| 2026-06-16 | 5.00 | -0.1100 | -2.15% | 5.06 | 5.11 | 5.00 | 11,070 |
| 2026-06-15 | 5.11 | -0.0200 | -0.39% | 5.11 | 5.28 | 5.09 | 13,863 |
| 2026-06-12 | 5.13 | +0.0400 | +0.79% | 5.08 | 5.17 | 4.92 | 39,208 |
| 2026-06-11 | 5.09 | -0.0500 | -0.97% | 5.23 | 5.26 | 4.99 | 42,428 |
| 2026-06-10 | 5.14 | +0.0600 | +1.18% | 5.17 | 5.20 | 5.10 | 7,065 |
| 2026-06-09 | 5.08 | -0.0600 | -1.17% | 5.10 | 5.20 | 5.07 | 13,191 |
| 2026-06-08 | 5.14 | -0.0600 | -1.15% | 5.07 | 5.30 | 5.07 | 5,593 |
| 2026-06-05 | 5.20 | -0.0500 | -0.95% | 5.25 | 5.25 | 5.16 | 3,018 |
| 2026-06-04 | 5.25 | +0.1400 | +2.74% | 5.13 | 5.30 | 5.12 | 18,012 |
| 2026-06-03 | 5.11 | +0.0100 | +0.20% | 5.16 | 5.17 | 5.06 | 6,479 |
| 2026-06-02 | 5.10 | +0.0100 | +0.20% | 5.06 | 5.19 | 5.06 | 7,079 |
| 2026-06-01 | 5.09 | -0.0300 | -0.59% | 5.20 | 5.30 | 5.02 | 20,183 |
| 2026-05-29 | 5.12 | +0.0200 | +0.39% | 5.11 | 5.12 | 5.03 | 3,813 |
| 2026-05-28 | 5.10 | -0.1700 | -3.23% | 5.15 | 5.27 | 5.08 | 18,572 |
| 2026-05-27 | 5.27 | -0.0500 | -0.94% | 5.11 | 5.27 | 5.11 | 6,304 |
| 2026-05-26 | 5.32 | +0.0400 | +0.76% | 5.07 | 5.36 | 5.01 | 8,041 |
| 2026-05-22 | 5.28 | -0.0500 | -0.94% | 5.25 | 5.35 | 5.25 | 5,375 |
| 2026-05-21 | 5.33 | +0.1700 | +3.29% | 5.19 | 5.33 | 5.19 | 3,580 |