조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.55 | -0.0800 | -1.73% | 4.60 | 4.60 | 4.53 | 7,603 |
| 2026-10-12 | 4.63 | -0.1200 | -2.53% | 4.71 | 4.71 | 4.63 | 7,461 |
| 2026-10-09 | 4.75 | -0.0200 | -0.42% | 4.72 | 4.80 | 4.72 | 3,469 |
| 2026-10-08 | 4.77 | +0.0700 | +1.49% | 4.70 | 4.77 | 4.70 | 3,858 |
| 2026-10-07 | 4.70 | -0.0300 | -0.63% | 4.65 | 4.70 | 4.65 | 26,451 |
| 2026-10-06 | 4.73 | -0.0500 | -1.05% | 4.75 | 4.80 | 4.70 | 32,154 |
| 2026-10-05 | 4.78 | -0.1400 | -2.85% | 4.96 | 5.11 | 4.78 | 17,447 |
| 2026-10-02 | 4.92 | -0.0600 | -1.20% | 5.13 | 5.14 | 4.90 | 9,126 |
| 2026-10-01 | 4.98 | -0.0300 | -0.60% | 5.01 | 5.03 | 4.98 | 4,833 |
| 2026-09-30 | 5.01 | -0.0600 | -1.18% | 4.89 | 5.01 | 4.89 | 1,473 |
| 2026-09-29 | 5.07 | +0.1600 | +3.26% | 4.95 | 5.15 | 4.89 | 12,843 |
| 2026-09-28 | 4.91 | -0.0900 | -1.80% | 4.95 | 5.02 | 4.91 | 4,208 |
| 2026-09-25 | 5.00 | 0.00 | 0.00% | 5.00 | 5.04 | 5.00 | 1,527 |
| 2026-09-24 | 5.00 | +0.0400 | +0.81% | 4.89 | 5.02 | 4.89 | 3,715 |
| 2026-09-23 | 4.96 | -0.0400 | -0.80% | 5.00 | 5.01 | 4.90 | 7,503 |
| 2026-09-22 | 5.00 | -0.0300 | -0.60% | 5.06 | 5.10 | 4.95 | 13,042 |
| 2026-09-21 | 5.03 | +0.0800 | +1.62% | 4.99 | 5.08 | 4.89 | 20,925 |
| 2026-09-18 | 4.95 | -0.2200 | -4.26% | 5.01 | 5.15 | 4.95 | 27,092 |
| 2026-09-17 | 5.17 | +0.1700 | +3.40% | 5.06 | 5.24 | 5.02 | 8,203 |
| 2026-09-16 | 5.00 | -0.1500 | -2.91% | 5.15 | 5.15 | 5.00 | 9,340 |