조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.42 | +2.76 | +2.64% | 104.26 | 109.65 | 103.28 | 72,807 |
| 2026-05-19 | 104.66 | +3.32 | +3.28% | 101.70 | 106.15 | 101.20 | 75,102 |
| 2026-05-18 | 101.34 | -1.51 | -1.47% | 104.18 | 105.00 | 100.81 | 199,463 |
| 2026-05-15 | 102.85 | -1.11 | -1.07% | 103.11 | 105.65 | 102.67 | 54,744 |
| 2026-05-14 | 103.96 | +5.84 | +5.95% | 99.51 | 104.79 | 99.00 | 33,732 |
| 2026-05-13 | 98.12 | -13.54 | -12.13% | 117.52 | 117.52 | 94.77 | 142,289 |
| 2026-05-12 | 111.66 | -1.98 | -1.74% | 111.57 | 112.44 | 110.80 | 76,996 |
| 2026-05-11 | 113.64 | -1.79 | -1.55% | 117.18 | 117.18 | 111.36 | 37,480 |
| 2026-05-08 | 115.43 | -4.84 | -4.02% | 120.29 | 120.29 | 115.34 | 35,186 |
| 2026-05-07 | 120.27 | +2.23 | +1.89% | 119.67 | 121.67 | 119.41 | 19,174 |
| 2026-05-06 | 118.04 | -3.73 | -3.06% | 123.83 | 123.83 | 118.04 | 27,675 |
| 2026-05-05 | 121.77 | +0.8400 | +0.69% | 121.63 | 121.79 | 119.54 | 16,432 |
| 2026-05-04 | 120.93 | -0.9800 | -0.80% | 121.95 | 123.67 | 120.93 | 23,204 |
| 2026-05-01 | 121.91 | -1.87 | -1.51% | 123.26 | 123.67 | 121.79 | 21,236 |
| 2026-04-30 | 123.78 | +5.81 | +4.92% | 118.79 | 123.78 | 117.50 | 43,644 |
| 2026-04-29 | 117.97 | -6.06 | -4.89% | 122.51 | 123.64 | 117.47 | 52,731 |
| 2026-04-28 | 124.03 | +4.40 | +3.68% | 118.43 | 124.85 | 118.43 | 38,508 |
| 2026-04-27 | 119.63 | +0.3200 | +0.27% | 119.82 | 121.76 | 119.19 | 19,301 |
| 2026-04-24 | 119.31 | +0.0300 | +0.03% | 118.10 | 119.31 | 117.69 | 40,868 |
| 2026-04-23 | 119.28 | +0.8900 | +0.75% | 117.29 | 119.89 | 116.94 | 30,177 |