조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.32 | +0.9900 | +1.08% | 90.72 | 92.52 | 90.64 | 30,310 |
| 2026-06-17 | 91.33 | -5.39 | -5.57% | 97.75 | 98.07 | 90.84 | 35,108 |
| 2026-06-16 | 96.72 | -0.6000 | -0.62% | 97.59 | 97.59 | 94.96 | 66,155 |
| 2026-06-15 | 97.32 | +1.51 | +1.58% | 96.77 | 99.16 | 95.55 | 36,548 |
| 2026-06-12 | 95.81 | +0.2000 | +0.21% | 96.86 | 97.00 | 93.59 | 120,907 |
| 2026-06-11 | 95.61 | +0.1900 | +0.20% | 95.02 | 96.16 | 93.79 | 23,873 |
| 2026-06-10 | 95.42 | -5.25 | -5.22% | 99.31 | 99.99 | 94.91 | 33,819 |
| 2026-06-09 | 100.67 | -0.6700 | -0.66% | 102.47 | 103.60 | 99.61 | 34,227 |
| 2026-06-08 | 101.34 | -1.77 | -1.72% | 102.13 | 103.09 | 100.57 | 106,034 |
| 2026-06-05 | 103.11 | -1.11 | -1.07% | 105.11 | 105.11 | 101.40 | 30,687 |
| 2026-06-04 | 104.22 | +2.65 | +2.61% | 104.59 | 105.60 | 102.38 | 27,180 |
| 2026-06-03 | 101.57 | -3.01 | -2.88% | 102.79 | 103.25 | 101.16 | 21,467 |
| 2026-06-02 | 104.58 | -2.95 | -2.74% | 106.17 | 107.01 | 103.81 | 24,948 |
| 2026-06-01 | 107.53 | -2.49 | -2.26% | 110.36 | 110.36 | 106.40 | 72,134 |
| 2026-05-29 | 110.02 | +2.32 | +2.15% | 109.33 | 110.64 | 107.61 | 69,470 |
| 2026-05-28 | 107.70 | +1.61 | +1.52% | 106.34 | 108.70 | 105.18 | 26,973 |
| 2026-05-27 | 106.09 | +0.1600 | +0.15% | 105.38 | 108.20 | 105.20 | 33,757 |
| 2026-05-26 | 105.93 | -2.58 | -2.38% | 109.35 | 109.35 | 105.37 | 86,162 |
| 2026-05-22 | 108.51 | +0.7300 | +0.68% | 109.50 | 109.50 | 107.28 | 48,741 |
| 2026-05-21 | 107.78 | +0.3600 | +0.34% | 105.40 | 109.21 | 105.40 | 112,880 |