조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.17 | +1.99 | +2.55% | 78.95 | 80.64 | 78.77 | 19,531 |
| 2026-10-12 | 78.18 | +0.1300 | +0.17% | 77.97 | 78.92 | 76.94 | 42,966 |
| 2026-10-09 | 78.05 | -0.0200 | -0.03% | 78.12 | 78.45 | 76.16 | 32,565 |
| 2026-10-08 | 78.07 | +1.26 | +1.64% | 77.00 | 80.10 | 77.00 | 61,557 |
| 2026-10-07 | 76.81 | -0.1900 | -0.25% | 77.38 | 77.69 | 75.42 | 35,242 |
| 2026-10-06 | 77.00 | -1.17 | -1.50% | 79.18 | 79.18 | 75.84 | 34,749 |
| 2026-10-05 | 78.17 | -0.2600 | -0.33% | 78.41 | 78.64 | 76.99 | 55,771 |
| 2026-10-02 | 78.43 | -0.2400 | -0.31% | 79.00 | 79.00 | 77.67 | 38,700 |
| 2026-10-01 | 78.67 | +0.2600 | +0.33% | 78.60 | 79.00 | 76.88 | 35,399 |
| 2026-09-30 | 78.41 | -0.5600 | -0.71% | 79.86 | 79.86 | 78.34 | 46,433 |
| 2026-09-29 | 78.97 | +0.5000 | +0.64% | 79.12 | 81.26 | 78.04 | 35,861 |
| 2026-09-28 | 78.47 | -1.48 | -1.85% | 79.28 | 79.52 | 77.81 | 48,070 |
| 2026-09-25 | 79.95 | +0.7700 | +0.97% | 78.33 | 80.89 | 78.33 | 30,926 |
| 2026-09-24 | 79.18 | -0.4300 | -0.54% | 79.32 | 80.51 | 77.85 | 59,961 |
| 2026-09-23 | 79.61 | -1.24 | -1.53% | 80.01 | 80.91 | 79.48 | 38,817 |
| 2026-09-22 | 80.85 | +1.03 | +1.29% | 80.08 | 81.65 | 79.52 | 59,302 |
| 2026-09-21 | 79.82 | -1.63 | -2.00% | 82.56 | 82.56 | 79.55 | 36,214 |
| 2026-09-18 | 81.45 | +0.4500 | +0.56% | 82.41 | 82.48 | 80.98 | 61,492 |
| 2026-09-17 | 81.00 | -2.05 | -2.47% | 84.70 | 84.70 | 80.74 | 46,433 |
| 2026-09-16 | 83.05 | -4.31 | -4.93% | 87.91 | 87.91 | 82.19 | 86,736 |