조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.88 | -0.0100 | -0.09% | 10.89 | 10.92 | 10.86 | 65,101 |
| 2026-05-19 | 10.89 | +0.0200 | +0.18% | 10.87 | 10.90 | 10.84 | 58,186 |
| 2026-05-18 | 10.87 | -0.0200 | -0.18% | 10.89 | 10.91 | 10.83 | 67,877 |
| 2026-05-15 | 10.89 | -0.1700 | -1.54% | 10.90 | 10.95 | 10.85 | 87,973 |
| 2026-05-14 | 11.06 | +0.0600 | +0.55% | 11.03 | 11.08 | 10.98 | 98,616 |
| 2026-05-13 | 11.00 | +0.0600 | +0.55% | 10.95 | 11.00 | 10.95 | 60,645 |
| 2026-05-12 | 10.94 | -0.0100 | -0.09% | 10.96 | 10.97 | 10.91 | 44,073 |
| 2026-05-11 | 10.95 | -0.0100 | -0.09% | 10.95 | 10.97 | 10.92 | 58,480 |
| 2026-05-08 | 10.96 | +0.0400 | +0.37% | 10.96 | 10.98 | 10.94 | 51,216 |
| 2026-05-07 | 10.92 | -0.0300 | -0.27% | 10.92 | 10.96 | 10.86 | 88,039 |
| 2026-05-06 | 10.95 | +0.0200 | +0.18% | 10.98 | 10.99 | 10.92 | 80,421 |
| 2026-05-05 | 10.93 | +0.0700 | +0.64% | 10.92 | 10.93 | 10.88 | 80,906 |
| 2026-05-04 | 10.86 | -0.2100 | -1.90% | 11.01 | 11.04 | 10.83 | 230,724 |
| 2026-05-01 | 11.07 | +0.0400 | +0.36% | 11.02 | 11.11 | 11.00 | 48,847 |
| 2026-04-30 | 11.03 | +0.1300 | +1.19% | 10.97 | 11.03 | 10.90 | 115,103 |
| 2026-04-29 | 10.90 | +0.0200 | +0.18% | 10.85 | 10.92 | 10.85 | 102,610 |
| 2026-04-28 | 10.88 | -0.0500 | -0.46% | 10.89 | 10.90 | 10.87 | 47,909 |
| 2026-04-27 | 10.93 | +0.0600 | +0.55% | 10.86 | 10.93 | 10.86 | 111,966 |
| 2026-04-24 | 10.87 | +0.0501 | +0.46% | 10.83 | 10.88 | 10.82 | 61,699 |
| 2026-04-23 | 10.82 | -0.1001 | -0.92% | 10.88 | 10.91 | 10.80 | 143,239 |