조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.16 | -0.1500 | -1.45% | 10.47 | 10.47 | 10.11 | 394,143 |
| 2026-10-12 | 10.31 | -0.0700 | -0.67% | 10.35 | 10.41 | 10.29 | 155,530 |
| 2026-10-09 | 10.38 | +0.0600 | +0.58% | 10.32 | 10.41 | 10.28 | 101,022 |
| 2026-10-08 | 10.32 | -0.0700 | -0.67% | 10.42 | 10.45 | 10.26 | 166,062 |
| 2026-10-07 | 10.39 | -0.0400 | -0.38% | 10.42 | 10.50 | 10.34 | 130,767 |
| 2026-10-06 | 10.43 | +0.1600 | +1.56% | 10.34 | 10.45 | 10.29 | 186,384 |
| 2026-10-05 | 10.27 | -0.1700 | -1.63% | 10.40 | 10.40 | 10.25 | 192,038 |
| 2026-10-02 | 10.44 | -0.0100 | -0.10% | 10.46 | 10.50 | 10.38 | 111,938 |
| 2026-10-01 | 10.45 | -0.0600 | -0.57% | 10.48 | 10.49 | 10.36 | 134,101 |
| 2026-09-30 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.60 | 10.47 | 203,361 |
| 2026-09-29 | 10.52 | +0.1600 | +1.54% | 10.33 | 10.57 | 10.33 | 152,956 |
| 2026-09-28 | 10.36 | -0.1300 | -1.24% | 10.43 | 10.51 | 10.35 | 159,028 |
| 2026-09-25 | 10.49 | +0.0500 | +0.48% | 10.43 | 10.49 | 10.43 | 160,803 |
| 2026-09-24 | 10.44 | -0.2000 | -1.88% | 10.57 | 10.64 | 10.43 | 191,880 |
| 2026-09-23 | 10.64 | -0.1100 | -1.02% | 10.73 | 10.74 | 10.60 | 198,190 |
| 2026-09-22 | 10.75 | 0.00 | 0.00% | 10.75 | 10.77 | 10.72 | 98,262 |
| 2026-09-21 | 10.75 | 0.00 | 0.00% | 10.74 | 10.77 | 10.72 | 65,276 |
| 2026-09-18 | 10.75 | 0.00 | 0.00% | 10.74 | 10.83 | 10.72 | 101,289 |
| 2026-09-17 | 10.75 | +0.0500 | +0.47% | 10.73 | 10.77 | 10.71 | 119,997 |
| 2026-09-16 | 10.70 | -0.0200 | -0.19% | 10.73 | 10.78 | 10.67 | 112,909 |