조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.66 | +0.0300 | +0.28% | 10.63 | 10.67 | 10.59 | 136,365 |
| 2026-06-17 | 10.63 | -0.0600 | -0.56% | 10.72 | 10.73 | 10.60 | 102,570 |
| 2026-06-16 | 10.69 | +0.0100 | +0.09% | 10.67 | 10.70 | 10.64 | 95,440 |
| 2026-06-15 | 10.68 | -0.0700 | -0.65% | 10.72 | 10.75 | 10.66 | 109,735 |
| 2026-06-12 | 10.75 | -0.0100 | -0.09% | 10.74 | 10.77 | 10.72 | 59,679 |
| 2026-06-11 | 10.76 | +0.0300 | +0.28% | 10.74 | 10.79 | 10.70 | 82,842 |
| 2026-06-10 | 10.73 | +0.0400 | +0.37% | 10.69 | 10.84 | 10.68 | 178,588 |
| 2026-06-09 | 10.69 | +0.0400 | +0.38% | 10.64 | 10.72 | 10.64 | 105,231 |
| 2026-06-08 | 10.65 | -0.0150 | -0.14% | 10.73 | 10.73 | 10.62 | 163,671 |
| 2026-06-05 | 10.67 | +0.0050 | +0.05% | 10.64 | 10.69 | 10.63 | 171,792 |
| 2026-06-04 | 10.66 | -0.0200 | -0.19% | 10.63 | 10.69 | 10.63 | 129,717 |
| 2026-06-03 | 10.68 | -0.0700 | -0.65% | 10.75 | 10.79 | 10.68 | 84,681 |
| 2026-06-02 | 10.75 | -0.0400 | -0.37% | 10.79 | 10.81 | 10.74 | 91,159 |
| 2026-06-01 | 10.79 | -0.0500 | -0.46% | 10.83 | 10.85 | 10.76 | 169,826 |
| 2026-05-29 | 10.84 | 0.00 | 0.00% | 10.84 | 10.89 | 10.84 | 114,493 |
| 2026-05-28 | 10.84 | 0.00 | 0.00% | 10.83 | 10.87 | 10.82 | 157,313 |
| 2026-05-27 | 10.84 | 0.00 | 0.00% | 10.84 | 10.90 | 10.84 | 109,676 |
| 2026-05-26 | 10.84 | 0.00 | 0.00% | 10.89 | 10.89 | 10.83 | 88,281 |
| 2026-05-22 | 10.84 | +0.0100 | +0.09% | 10.83 | 10.88 | 10.81 | 56,223 |
| 2026-05-21 | 10.83 | -0.0500 | -0.46% | 10.85 | 10.85 | 10.83 | 104,178 |