조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.30 | -0.0421 | -0.15% | 27.33 | 27.33 | 27.30 | 2,008 |
| 2026-10-12 | 27.34 | -0.1486 | -0.54% | 27.34 | 27.34 | 27.34 | 8 |
| 2026-10-09 | 27.49 | +0.3777 | +1.39% | 27.49 | 27.49 | 27.49 | 14 |
| 2026-10-08 | 27.11 | -0.1723 | -0.63% | 27.00 | 27.11 | 27.00 | 141 |
| 2026-10-07 | 27.28 | -0.1712 | -0.62% | 27.28 | 27.28 | 27.28 | 10 |
| 2026-10-06 | 27.45 | -0.0805 | -0.29% | 27.45 | 27.45 | 27.45 | 10 |
| 2026-10-05 | 27.53 | +0.5277 | +1.95% | 27.53 | 27.53 | 27.53 | 11 |
| 2026-10-02 | 27.01 | +0.2461 | +0.92% | 27.01 | 27.01 | 27.01 | 13 |
| 2026-10-01 | 26.76 | -0.0359 | -0.13% | 26.67 | 26.76 | 26.67 | 262 |
| 2026-09-30 | 26.80 | -0.0256 | -0.10% | 26.80 | 26.80 | 26.80 | 11 |
| 2026-09-29 | 26.82 | +0.1112 | +0.42% | 26.82 | 26.82 | 26.82 | 10 |
| 2026-09-28 | 26.71 | -0.3372 | -1.25% | 26.71 | 26.71 | 26.71 | 18 |
| 2026-09-25 | 27.05 | -0.0144 | -0.05% | 27.05 | 27.05 | 27.05 | 20 |
| 2026-09-24 | 27.06 | +0.0890 | +0.33% | 26.77 | 27.06 | 26.77 | 417 |
| 2026-09-23 | 26.97 | -0.4530 | -1.65% | 26.97 | 26.97 | 26.97 | 14 |
| 2026-09-22 | 27.43 | +0.2012 | +0.74% | 27.43 | 27.43 | 27.43 | 12 |
| 2026-09-21 | 27.22 | +0.7605 | +2.87% | 27.22 | 27.22 | 27.22 | 13 |
| 2026-09-18 | 26.46 | -0.0671 | -0.25% | 26.46 | 26.46 | 26.46 | 11 |
| 2026-09-17 | 26.53 | +0.3448 | +1.32% | 26.53 | 26.53 | 26.53 | 10 |
| 2026-09-16 | 26.19 | -0.0109 | -0.04% | 26.19 | 26.19 | 26.19 | 14 |