조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.33 | -0.2674 | -1.01% | 26.49 | 26.49 | 26.33 | 112 |
| 2026-08-14 | 26.60 | -0.3271 | -1.21% | 26.82 | 26.82 | 26.60 | 108 |
| 2026-08-13 | 26.93 | +0.4662 | +1.76% | 26.53 | 26.93 | 26.53 | 314 |
| 2026-08-12 | 26.46 | -0.0309 | -0.12% | 26.51 | 26.51 | 26.46 | 211 |
| 2026-08-11 | 26.49 | -0.1158 | -0.44% | 26.57 | 26.75 | 26.49 | 33,120 |
| 2026-08-10 | 26.61 | -0.0750 | -0.28% | 26.69 | 26.69 | 26.61 | 40,007 |
| 2026-08-07 | 26.68 | +0.6387 | +2.45% | 26.43 | 26.68 | 26.43 | 40,106 |
| 2026-08-06 | 26.04 | -0.2927 | -1.11% | 26.11 | 26.11 | 26.03 | 40,513 |
| 2026-08-05 | 26.34 | +0.0087 | +0.03% | 26.34 | 26.34 | 26.34 | 21 |
| 2026-08-04 | 26.33 | +0.7704 | +3.01% | 25.95 | 26.33 | 25.95 | 40,298 |
| 2026-08-03 | 25.56 | +0.6239 | +2.50% | 25.54 | 25.56 | 25.54 | 40,010 |
| 2026-07-31 | 24.93 | +0.1359 | +0.55% | 24.72 | 24.93 | 24.72 | 40,309 |
| 2026-07-30 | 24.80 | +0.0657 | +0.27% | 24.66 | 24.80 | 24.65 | 40,116 |
| 2026-07-29 | 24.73 | -0.5500 | -2.18% | 25.10 | 25.10 | 24.73 | 326 |
| 2026-07-28 | 25.28 | - | - | 24.90 | 25.28 | 24.90 | 41,503 |