조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.20 | -0.2714 | -1.03% | 26.20 | 26.20 | 26.20 | 10 |
| 2026-09-14 | 26.47 | +0.2406 | +0.92% | 26.47 | 26.47 | 26.47 | 10 |
| 2026-09-11 | 26.23 | +0.2342 | +0.90% | 26.23 | 26.23 | 26.23 | 15 |
| 2026-09-10 | 25.99 | -0.2673 | -1.02% | 25.99 | 25.99 | 25.99 | 7 |
| 2026-09-09 | 26.26 | -0.2734 | -1.03% | 26.26 | 26.26 | 26.26 | 15 |
| 2026-09-08 | 26.53 | -0.2977 | -1.11% | 26.53 | 26.53 | 26.53 | 14 |
| 2026-09-04 | 26.83 | -0.1795 | -0.66% | 26.83 | 26.83 | 26.83 | 13 |
| 2026-09-03 | 27.01 | +0.4705 | +1.77% | 27.01 | 27.01 | 27.01 | 15 |
| 2026-09-02 | 26.54 | +0.1736 | +0.66% | 26.54 | 26.54 | 26.54 | 13 |
| 2026-09-01 | 26.37 | -0.5019 | -1.87% | 26.37 | 26.37 | 26.37 | 20 |
| 2026-08-31 | 26.87 | -0.1394 | -0.52% | 27.00 | 27.00 | 26.87 | 388 |
| 2026-08-28 | 27.01 | -0.2612 | -0.96% | 27.35 | 27.35 | 27.01 | 279 |
| 2026-08-27 | 27.27 | +0.5005 | +1.87% | 27.27 | 27.27 | 27.27 | 27 |
| 2026-08-26 | 26.77 | -0.1091 | -0.41% | 26.70 | 26.77 | 26.70 | 1,307 |
| 2026-08-25 | 26.88 | +0.2537 | +0.95% | 26.88 | 26.88 | 26.88 | 3 |
| 2026-08-24 | 26.62 | -0.2723 | -1.01% | 26.62 | 26.62 | 26.62 | 29 |
| 2026-08-21 | 26.90 | +0.3374 | +1.27% | 26.90 | 26.90 | 26.90 | 3 |
| 2026-08-20 | 26.56 | -0.5363 | -1.98% | 26.56 | 26.56 | 26.56 | 10 |
| 2026-08-19 | 27.10 | +1.07 | +4.10% | 27.10 | 27.10 | 27.10 | 7 |
| 2026-08-18 | 26.03 | -0.3020 | -1.15% | 26.03 | 26.03 | 26.03 | 7 |