조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.90 | +0.0800 | +0.74% | 10.86 | 10.92 | 10.86 | 81,092 |
| 2026-05-19 | 10.82 | -0.0500 | -0.46% | 10.86 | 10.91 | 10.80 | 53,562 |
| 2026-05-18 | 10.87 | -0.0300 | -0.28% | 10.90 | 10.91 | 10.86 | 37,627 |
| 2026-05-15 | 10.90 | -0.0300 | -0.27% | 10.90 | 10.95 | 10.90 | 64,976 |
| 2026-05-14 | 10.93 | +0.0300 | +0.28% | 10.90 | 10.96 | 10.87 | 60,171 |
| 2026-05-13 | 10.90 | +0.0100 | +0.09% | 10.90 | 10.95 | 10.89 | 106,030 |
| 2026-05-12 | 10.89 | -0.0300 | -0.27% | 10.87 | 10.92 | 10.87 | 40,861 |
| 2026-05-11 | 10.92 | -0.0300 | -0.27% | 10.95 | 10.95 | 10.88 | 33,573 |
| 2026-05-08 | 10.95 | +0.0500 | +0.46% | 10.90 | 10.98 | 10.89 | 99,321 |
| 2026-05-07 | 10.90 | -0.0300 | -0.27% | 10.98 | 10.98 | 10.90 | 52,915 |
| 2026-05-06 | 10.93 | 0.00 | 0.00% | 10.95 | 11.02 | 10.92 | 86,458 |
| 2026-05-05 | 10.93 | 0.00 | 0.00% | 10.95 | 10.95 | 10.92 | 160,223 |
| 2026-05-04 | 10.93 | -0.0900 | -0.82% | 10.99 | 11.05 | 10.92 | 50,860 |
| 2026-05-01 | 11.02 | 0.00 | 0.00% | 11.00 | 11.05 | 10.98 | 45,621 |
| 2026-04-30 | 11.02 | +0.1300 | +1.19% | 10.88 | 11.03 | 10.86 | 57,659 |
| 2026-04-29 | 10.89 | 0.00 | 0.00% | 10.82 | 10.92 | 10.78 | 50,238 |
| 2026-04-28 | 10.89 | -0.0100 | -0.09% | 10.89 | 10.95 | 10.80 | 49,773 |
| 2026-04-27 | 10.90 | +0.0400 | +0.37% | 10.91 | 10.95 | 10.83 | 61,749 |
| 2026-04-24 | 10.86 | 0.00 | 0.00% | 10.92 | 10.98 | 10.81 | 63,918 |
| 2026-04-23 | 10.86 | -0.1300 | -1.18% | 10.92 | 10.98 | 10.85 | 92,268 |