조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.51 | 0.00 | 0.00% | 10.52 | 10.52 | 10.46 | 50,304 |
| 2026-10-12 | 10.51 | -0.0400 | -0.38% | 10.58 | 10.58 | 10.47 | 83,926 |
| 2026-10-09 | 10.55 | +0.0100 | +0.09% | 10.52 | 10.56 | 10.50 | 40,659 |
| 2026-10-08 | 10.54 | -0.0200 | -0.19% | 10.56 | 10.60 | 10.52 | 69,576 |
| 2026-10-07 | 10.56 | -0.0600 | -0.56% | 10.60 | 10.60 | 10.56 | 91,322 |
| 2026-10-06 | 10.62 | +0.1000 | +0.95% | 10.57 | 10.62 | 10.54 | 158,952 |
| 2026-10-05 | 10.52 | -0.0200 | -0.19% | 10.51 | 10.60 | 10.50 | 104,520 |
| 2026-10-02 | 10.54 | +0.0200 | +0.19% | 10.53 | 10.56 | 10.53 | 64,960 |
| 2026-10-01 | 10.52 | -0.0400 | -0.38% | 10.53 | 10.53 | 10.47 | 47,593 |
| 2026-09-30 | 10.56 | +0.0500 | +0.48% | 10.52 | 10.57 | 10.51 | 121,084 |
| 2026-09-29 | 10.51 | -0.0100 | -0.10% | 10.49 | 10.59 | 10.49 | 102,954 |
| 2026-09-28 | 10.52 | -0.0900 | -0.85% | 10.56 | 10.56 | 10.48 | 48,920 |
| 2026-09-25 | 10.61 | +0.1000 | +0.95% | 10.52 | 10.61 | 10.50 | 44,171 |
| 2026-09-24 | 10.51 | -0.0100 | -0.10% | 10.52 | 10.52 | 10.47 | 103,968 |
| 2026-09-23 | 10.52 | -0.1900 | -1.77% | 10.63 | 10.63 | 10.52 | 72,011 |
| 2026-09-22 | 10.71 | +0.0100 | +0.09% | 10.70 | 10.71 | 10.68 | 163,912 |
| 2026-09-21 | 10.70 | 0.00 | 0.00% | 10.68 | 10.70 | 10.67 | 30,433 |
| 2026-09-18 | 10.70 | +0.0200 | +0.19% | 10.69 | 10.70 | 10.63 | 32,754 |
| 2026-09-17 | 10.68 | +0.0400 | +0.38% | 10.64 | 10.70 | 10.64 | 23,580 |
| 2026-09-16 | 10.64 | +0.0200 | +0.19% | 10.57 | 10.65 | 10.57 | 66,679 |