조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.87 | +0.0300 | +0.28% | 10.84 | 10.87 | 10.84 | 46,717 |
| 2026-06-17 | 10.84 | -0.0110 | -0.10% | 10.84 | 10.89 | 10.83 | 88,922 |
| 2026-06-16 | 10.85 | +0.0110 | +0.10% | 10.85 | 10.87 | 10.84 | 27,881 |
| 2026-06-15 | 10.84 | +0.0200 | +0.18% | 10.85 | 10.88 | 10.84 | 32,413 |
| 2026-06-12 | 10.82 | 0.00 | 0.00% | 10.83 | 10.87 | 10.82 | 32,366 |
| 2026-06-11 | 10.82 | -0.0100 | -0.09% | 10.82 | 10.87 | 10.81 | 37,228 |
| 2026-06-10 | 10.83 | +0.0100 | +0.09% | 10.78 | 10.87 | 10.78 | 48,041 |
| 2026-06-09 | 10.82 | 0.00 | 0.00% | 10.82 | 10.87 | 10.81 | 39,323 |
| 2026-06-08 | 10.82 | +0.0300 | +0.28% | 10.79 | 10.87 | 10.74 | 24,767 |
| 2026-06-05 | 10.79 | -0.0400 | -0.37% | 10.80 | 10.86 | 10.79 | 88,107 |
| 2026-06-04 | 10.83 | -0.0200 | -0.18% | 10.82 | 10.87 | 10.82 | 89,214 |
| 2026-06-03 | 10.85 | -0.0100 | -0.09% | 10.85 | 10.91 | 10.81 | 84,666 |
| 2026-06-02 | 10.86 | 0.00 | 0.00% | 10.85 | 10.90 | 10.84 | 85,294 |
| 2026-06-01 | 10.86 | -0.0500 | -0.46% | 10.88 | 10.92 | 10.85 | 62,790 |
| 2026-05-29 | 10.91 | -0.0100 | -0.09% | 10.90 | 10.93 | 10.87 | 44,008 |
| 2026-05-28 | 10.92 | +0.0400 | +0.37% | 10.86 | 10.93 | 10.86 | 30,594 |
| 2026-05-27 | 10.88 | +0.0200 | +0.18% | 10.85 | 10.90 | 10.85 | 24,336 |
| 2026-05-26 | 10.86 | +0.0200 | +0.18% | 10.93 | 10.93 | 10.83 | 58,916 |
| 2026-05-22 | 10.84 | +0.0200 | +0.18% | 10.83 | 10.89 | 10.82 | 29,221 |
| 2026-05-21 | 10.82 | -0.0800 | -0.73% | 10.80 | 10.90 | 10.75 | 39,935 |