조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.69 | +0.0600 | +1.07% | 5.66 | 5.70 | 5.62 | 316,930 |
| 2026-05-19 | 5.63 | -0.0100 | -0.18% | 5.63 | 5.64 | 5.60 | 216,774 |
| 2026-05-18 | 5.64 | +0.0500 | +0.89% | 5.63 | 5.66 | 5.57 | 338,068 |
| 2026-05-15 | 5.59 | -0.1700 | -2.95% | 5.70 | 5.70 | 5.59 | 296,067 |
| 2026-05-14 | 5.76 | -0.0200 | -0.35% | 5.80 | 5.81 | 5.76 | 293,074 |
| 2026-05-13 | 5.78 | -0.0300 | -0.52% | 5.81 | 5.81 | 5.74 | 549,078 |
| 2026-05-12 | 5.81 | +0.0300 | +0.52% | 5.77 | 5.81 | 5.74 | 204,218 |
| 2026-05-11 | 5.78 | -0.0300 | -0.52% | 5.78 | 5.81 | 5.78 | 166,123 |
| 2026-05-08 | 5.81 | +0.0200 | +0.35% | 5.82 | 5.82 | 5.77 | 252,149 |
| 2026-05-07 | 5.79 | -0.0400 | -0.69% | 5.85 | 5.85 | 5.75 | 767,552 |
| 2026-05-06 | 5.83 | +0.1100 | +1.92% | 5.81 | 5.85 | 5.78 | 355,242 |
| 2026-05-05 | 5.72 | +0.0400 | +0.70% | 5.71 | 5.72 | 5.69 | 167,669 |
| 2026-05-04 | 5.68 | -0.0700 | -1.22% | 5.74 | 5.76 | 5.66 | 337,970 |
| 2026-05-01 | 5.75 | +0.0200 | +0.35% | 5.75 | 5.78 | 5.73 | 307,267 |
| 2026-04-30 | 5.73 | +0.0700 | +1.24% | 5.70 | 5.77 | 5.68 | 279,941 |
| 2026-04-29 | 5.66 | -0.0200 | -0.35% | 5.66 | 5.67 | 5.63 | 306,152 |
| 2026-04-28 | 5.68 | -0.0700 | -1.22% | 5.70 | 5.71 | 5.66 | 227,125 |
| 2026-04-27 | 5.75 | +0.0400 | +0.70% | 5.71 | 5.80 | 5.70 | 338,444 |
| 2026-04-24 | 5.71 | +0.0400 | +0.71% | 5.70 | 5.72 | 5.69 | 198,095 |
| 2026-04-23 | 5.67 | -0.0500 | -0.87% | 5.73 | 5.73 | 5.63 | 630,610 |