조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.64 | -0.0100 | -0.18% | 5.68 | 5.68 | 5.61 | 255,944 |
| 2026-10-12 | 5.65 | -0.0800 | -1.40% | 5.77 | 5.77 | 5.65 | 284,110 |
| 2026-10-09 | 5.73 | +0.1000 | +1.78% | 5.70 | 5.76 | 5.64 | 605,672 |
| 2026-10-08 | 5.63 | -0.0100 | -0.18% | 5.65 | 5.68 | 5.61 | 599,656 |
| 2026-10-07 | 5.64 | -0.0300 | -0.53% | 5.68 | 5.68 | 5.57 | 190,250 |
| 2026-10-06 | 5.67 | +0.0400 | +0.71% | 5.65 | 5.67 | 5.62 | 220,543 |
| 2026-10-05 | 5.63 | +0.0100 | +0.18% | 5.62 | 5.65 | 5.57 | 336,215 |
| 2026-10-02 | 5.62 | +0.0300 | +0.54% | 5.62 | 5.65 | 5.61 | 262,117 |
| 2026-10-01 | 5.59 | -0.0400 | -0.71% | 5.63 | 5.64 | 5.58 | 510,389 |
| 2026-09-30 | 5.63 | -0.0800 | -1.40% | 5.75 | 5.76 | 5.63 | 465,969 |
| 2026-09-29 | 5.71 | -0.0200 | -0.35% | 5.71 | 5.71 | 5.65 | 303,868 |
| 2026-09-28 | 5.73 | -0.0400 | -0.69% | 5.76 | 5.76 | 5.69 | 293,080 |
| 2026-09-25 | 5.77 | +0.0500 | +0.87% | 5.75 | 5.77 | 5.69 | 182,971 |
| 2026-09-24 | 5.72 | -0.0400 | -0.69% | 5.76 | 5.77 | 5.70 | 154,681 |
| 2026-09-23 | 5.76 | -0.0900 | -1.54% | 5.84 | 5.84 | 5.76 | 184,808 |
| 2026-09-22 | 5.85 | 0.00 | 0.00% | 5.86 | 5.87 | 5.84 | 224,764 |
| 2026-09-21 | 5.85 | +0.0700 | +1.21% | 5.78 | 5.86 | 5.77 | 210,230 |
| 2026-09-18 | 5.78 | +0.0200 | +0.35% | 5.77 | 5.78 | 5.73 | 215,851 |
| 2026-09-17 | 5.76 | +0.0900 | +1.59% | 5.73 | 5.79 | 5.72 | 146,410 |
| 2026-09-16 | 5.67 | -0.0600 | -1.05% | 5.76 | 5.79 | 5.67 | 342,048 |