조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.77 | +0.0600 | +1.05% | 5.74 | 5.78 | 5.72 | 282,794 |
| 2026-06-17 | 5.71 | -0.0500 | -0.87% | 5.78 | 5.78 | 5.71 | 161,119 |
| 2026-06-16 | 5.76 | -0.0500 | -0.86% | 5.80 | 5.80 | 5.76 | 134,585 |
| 2026-06-15 | 5.81 | 0.00 | 0.00% | 5.83 | 5.84 | 5.81 | 215,569 |
| 2026-06-12 | 5.81 | +0.0800 | +1.40% | 5.75 | 5.85 | 5.75 | 426,614 |
| 2026-06-11 | 5.73 | +0.1200 | +2.14% | 5.65 | 5.74 | 5.63 | 297,124 |
| 2026-06-10 | 5.61 | -0.0500 | -0.88% | 5.67 | 5.70 | 5.61 | 200,846 |
| 2026-06-09 | 5.66 | +0.0200 | +0.35% | 5.70 | 5.73 | 5.60 | 426,205 |
| 2026-06-08 | 5.64 | -0.0100 | -0.18% | 5.68 | 5.70 | 5.63 | 351,431 |
| 2026-06-05 | 5.65 | -0.1300 | -2.25% | 5.73 | 5.77 | 5.64 | 735,523 |
| 2026-06-04 | 5.78 | 0.00 | 0.00% | 5.76 | 5.80 | 5.70 | 589,267 |
| 2026-06-03 | 5.78 | -0.0400 | -0.69% | 5.83 | 5.83 | 5.77 | 340,510 |
| 2026-06-02 | 5.82 | +0.0700 | +1.22% | 5.75 | 5.84 | 5.75 | 619,047 |
| 2026-06-01 | 5.75 | -0.0200 | -0.35% | 5.74 | 5.77 | 5.72 | 526,101 |
| 2026-05-29 | 5.77 | +0.0100 | +0.17% | 5.78 | 5.80 | 5.76 | 504,106 |
| 2026-05-28 | 5.76 | 0.00 | 0.00% | 5.73 | 5.79 | 5.71 | 189,151 |
| 2026-05-27 | 5.76 | +0.0300 | +0.52% | 5.74 | 5.78 | 5.73 | 425,531 |
| 2026-05-26 | 5.73 | +0.0200 | +0.35% | 5.74 | 5.79 | 5.73 | 121,445 |
| 2026-05-22 | 5.71 | -0.0400 | -0.70% | 5.74 | 5.75 | 5.71 | 216,135 |
| 2026-05-21 | 5.75 | +0.0600 | +1.05% | 5.69 | 5.75 | 5.67 | 250,571 |