조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 268.13 | -4.50 | -1.65% | 271.68 | 276.76 | 265.66 | 59,769 |
| 2026-05-19 | 272.63 | -1.07 | -0.39% | 273.80 | 274.08 | 267.23 | 40,499 |
| 2026-05-18 | 273.70 | +6.26 | +2.34% | 264.19 | 277.00 | 264.19 | 39,305 |
| 2026-05-15 | 267.44 | +9.27 | +3.59% | 264.96 | 274.59 | 263.59 | 56,139 |
| 2026-05-14 | 258.17 | +4.88 | +1.93% | 254.79 | 259.69 | 251.23 | 87,977 |
| 2026-05-13 | 253.29 | -2.35 | -0.92% | 257.00 | 265.86 | 250.90 | 82,248 |
| 2026-05-12 | 255.64 | +7.81 | +3.15% | 247.92 | 256.84 | 242.86 | 73,923 |
| 2026-05-11 | 247.83 | -58.91 | -19.21% | 296.38 | 302.00 | 234.92 | 92,064 |
| 2026-05-08 | 306.74 | +6.02 | +2.00% | 298.33 | 308.36 | 297.01 | 57,383 |
| 2026-05-07 | 300.72 | -0.1200 | -0.04% | 301.48 | 303.97 | 291.05 | 47,683 |
| 2026-05-06 | 300.84 | +9.09 | +3.12% | 294.21 | 304.46 | 293.10 | 35,937 |
| 2026-05-05 | 291.75 | +6.75 | +2.37% | 284.72 | 297.25 | 284.38 | 31,794 |
| 2026-05-04 | 285.00 | -5.20 | -1.79% | 285.55 | 289.25 | 273.75 | 30,479 |
| 2026-05-01 | 290.20 | -19.05 | -6.16% | 309.35 | 310.68 | 286.74 | 52,736 |
| 2026-04-30 | 309.25 | +11.86 | +3.99% | 298.93 | 312.11 | 298.93 | 46,988 |
| 2026-04-29 | 297.39 | -9.31 | -3.04% | 305.00 | 305.72 | 292.98 | 80,246 |
| 2026-04-28 | 306.70 | -7.51 | -2.39% | 313.50 | 314.51 | 303.35 | 96,421 |
| 2026-04-27 | 314.21 | +4.86 | +1.57% | 309.69 | 316.52 | 304.18 | 45,421 |
| 2026-04-24 | 309.35 | +3.33 | +1.09% | 306.39 | 311.79 | 302.10 | 43,117 |
| 2026-04-23 | 306.02 | +1.92 | +0.63% | 303.53 | 310.89 | 301.46 | 167,718 |