조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 332.74 | -2.68 | -0.80% | 338.74 | 348.09 | 329.65 | 34,580 |
| 2026-06-17 | 335.42 | -5.83 | -1.71% | 342.55 | 345.74 | 331.82 | 72,624 |
| 2026-06-16 | 341.25 | -2.48 | -0.72% | 345.96 | 348.40 | 337.39 | 49,959 |
| 2026-06-15 | 343.73 | +3.83 | +1.13% | 339.15 | 346.75 | 327.25 | 102,440 |
| 2026-06-12 | 339.90 | +4.36 | +1.30% | 337.39 | 348.66 | 330.54 | 75,814 |
| 2026-06-11 | 335.54 | +23.68 | +7.59% | 310.72 | 337.63 | 310.31 | 63,568 |
| 2026-06-10 | 311.86 | +7.68 | +2.52% | 305.00 | 316.13 | 305.00 | 99,208 |
| 2026-06-09 | 304.18 | +4.46 | +1.49% | 299.72 | 311.16 | 296.58 | 40,163 |
| 2026-06-08 | 299.72 | +6.18 | +2.11% | 301.69 | 308.59 | 296.57 | 48,747 |
| 2026-06-05 | 293.54 | -2.66 | -0.90% | 299.03 | 301.00 | 289.78 | 39,318 |
| 2026-06-04 | 296.20 | +3.69 | +1.26% | 300.84 | 300.84 | 282.27 | 37,137 |
| 2026-06-03 | 292.51 | -3.46 | -1.17% | 292.55 | 297.38 | 286.59 | 54,627 |
| 2026-06-02 | 295.97 | -2.68 | -0.90% | 294.51 | 299.02 | 282.50 | 58,750 |
| 2026-06-01 | 298.65 | +8.17 | +2.81% | 290.48 | 300.59 | 282.92 | 48,015 |
| 2026-05-29 | 290.48 | +9.54 | +3.40% | 280.12 | 296.78 | 275.91 | 136,520 |
| 2026-05-28 | 280.94 | -2.93 | -1.03% | 281.01 | 283.01 | 268.81 | 100,339 |
| 2026-05-27 | 283.87 | +7.19 | +2.60% | 275.56 | 293.08 | 273.83 | 170,502 |
| 2026-05-26 | 276.68 | -0.2800 | -0.10% | 277.42 | 281.99 | 270.50 | 114,382 |
| 2026-05-22 | 276.96 | +3.01 | +1.10% | 275.00 | 278.00 | 267.32 | 50,116 |
| 2026-05-21 | 273.95 | +5.82 | +2.17% | 264.30 | 277.29 | 257.32 | 54,936 |