조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 388.05 | +22.51 | +6.16% | 368.00 | 390.43 | 366.26 | 95,068 |
| 2026-10-12 | 365.54 | +1.73 | +0.48% | 364.87 | 366.98 | 360.01 | 135,576 |
| 2026-10-09 | 363.81 | -3.89 | -1.06% | 368.00 | 368.59 | 360.08 | 57,061 |
| 2026-10-08 | 367.70 | -1.20 | -0.33% | 367.56 | 372.69 | 365.15 | 51,437 |
| 2026-10-07 | 368.90 | -0.9700 | -0.26% | 365.00 | 371.24 | 361.56 | 118,278 |
| 2026-10-06 | 369.87 | +5.47 | +1.50% | 368.62 | 374.50 | 364.36 | 71,969 |
| 2026-10-05 | 364.40 | +0.6400 | +0.18% | 366.37 | 375.01 | 364.10 | 61,726 |
| 2026-10-02 | 363.76 | +6.57 | +1.84% | 362.00 | 364.42 | 356.48 | 44,658 |
| 2026-10-01 | 357.19 | +13.33 | +3.88% | 340.11 | 362.37 | 338.94 | 70,148 |
| 2026-09-30 | 343.86 | +4.23 | +1.25% | 338.09 | 344.88 | 337.00 | 71,738 |
| 2026-09-29 | 339.63 | -2.43 | -0.71% | 342.05 | 346.50 | 338.60 | 54,636 |
| 2026-09-28 | 342.06 | -2.75 | -0.80% | 340.12 | 350.76 | 340.12 | 56,891 |
| 2026-09-25 | 344.81 | -3.80 | -1.09% | 347.98 | 350.73 | 340.05 | 64,030 |
| 2026-09-24 | 348.61 | +1.65 | +0.48% | 343.36 | 353.29 | 343.36 | 80,730 |
| 2026-09-23 | 346.96 | +0.6600 | +0.19% | 345.18 | 349.63 | 338.92 | 92,176 |
| 2026-09-22 | 346.30 | +3.17 | +0.92% | 341.22 | 354.21 | 341.22 | 86,992 |
| 2026-09-21 | 343.13 | -2.21 | -0.64% | 349.09 | 349.19 | 336.41 | 116,856 |
| 2026-09-18 | 345.34 | -7.59 | -2.15% | 353.61 | 353.61 | 341.35 | 115,378 |
| 2026-09-17 | 352.93 | -2.79 | -0.78% | 361.47 | 361.47 | 342.48 | 176,251 |
| 2026-09-16 | 355.72 | +9.10 | +2.63% | 346.85 | 358.53 | 346.85 | 325,337 |