조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 141 |
| 2026-05-19 | 9.91 | -0.0100 | -0.10% | 9.90 | 9.91 | 9.90 | 685 |
| 2026-05-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 32 |
| 2026-05-15 | 9.92 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.92 | 11,036 |
| 2026-05-14 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.90 | 9.89 | 303,974 |
| 2026-05-13 | 9.90 | +0.0184 | +0.19% | 9.88 | 9.91 | 9.88 | 172,945 |
| 2026-05-12 | 9.88 | +0.0016 | +0.02% | 9.88 | 9.88 | 9.88 | 2,038 |
| 2026-05-11 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.89 | 9.88 | 280,524 |
| 2026-05-08 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.88 | 20,720 |
| 2026-05-07 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 92 |
| 2026-05-06 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 24 |
| 2026-05-05 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 19,217 |
| 2026-05-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 15 |
| 2026-05-01 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 144 |
| 2026-04-30 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 56,821 |
| 2026-04-29 | 9.88 | +0.0050 | +0.05% | 9.88 | 9.88 | 9.88 | 1,611 |
| 2026-04-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-04-27 | 9.88 | -0.0149 | -0.15% | 9.87 | 9.88 | 9.87 | 75,278 |
| 2026-04-24 | 9.89 | +0.0099 | +0.10% | 9.88 | 9.89 | 9.88 | 15,395 |
| 2026-04-23 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.87 | 378,064 |