조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.10 | +0.0500 | +0.50% | 10.10 | 10.10 | 10.10 | 622 |
| 2026-10-12 | 10.05 | +0.0200 | +0.20% | 10.03 | 10.05 | 10.03 | 3,009 |
| 2026-10-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 25 |
| 2026-10-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 9 |
| 2026-10-07 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 27 |
| 2026-10-06 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.03 | 1,697 |
| 2026-10-05 | 10.03 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.03 | 6,973 |
| 2026-10-02 | 10.04 | +0.0150 | +0.15% | 10.02 | 10.05 | 10.02 | 422 |
| 2026-10-01 | 10.02 | +0.0030 | +0.03% | 10.02 | 10.04 | 10.02 | 247,323 |
| 2026-09-30 | 10.02 | -0.0030 | -0.03% | 10.03 | 10.03 | 10.02 | 20,534 |
| 2026-09-29 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 19 |
| 2026-09-28 | 10.02 | -0.0150 | -0.15% | 10.02 | 10.02 | 10.02 | 2,147 |
| 2026-09-25 | 10.04 | +0.0150 | +0.15% | 10.04 | 10.04 | 10.04 | 2,098 |
| 2026-09-24 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.02 | 10,073 |
| 2026-09-23 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 2,272 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8 |
| 2026-09-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 103 |
| 2026-09-18 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 150 |
| 2026-09-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 43 |
| 2026-09-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17 |