조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.95 | -0.0001 | 0.00% | 9.95 | 9.95 | 9.95 | 1,236 |
| 2026-06-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2,029 |
| 2026-06-16 | 9.95 | +0.0400 | +0.40% | 9.92 | 9.95 | 9.92 | 2,423 |
| 2026-06-15 | 9.91 | -0.0200 | -0.20% | 9.91 | 9.91 | 9.91 | 278 |
| 2026-06-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 846 |
| 2026-06-11 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 1,299 |
| 2026-06-10 | 9.94 | -0.0100 | -0.10% | 9.93 | 9.95 | 9.93 | 4,507 |
| 2026-06-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 18 |
| 2026-06-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 404 |
| 2026-06-05 | 9.95 | -0.0400 | -0.40% | 9.95 | 9.95 | 9.95 | 530 |
| 2026-06-04 | 9.99 | +0.0400 | +0.40% | 9.99 | 9.99 | 9.99 | 125 |
| 2026-06-03 | 9.95 | +0.0009 | +0.01% | 9.94 | 9.95 | 9.94 | 2,795 |
| 2026-06-02 | 9.95 | -0.0009 | -0.01% | 9.99 | 9.99 | 9.93 | 2,578 |
| 2026-06-01 | 9.95 | +0.0299 | +0.30% | 9.95 | 9.95 | 9.94 | 617 |
| 2026-05-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 123 |
| 2026-05-28 | 9.92 | +0.0101 | +0.10% | 9.91 | 9.95 | 9.91 | 7,469 |
| 2026-05-27 | 9.91 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.91 | 2,121 |
| 2026-05-26 | 9.91 | -0.0150 | -0.15% | 9.92 | 9.92 | 9.91 | 486 |
| 2026-05-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-05-21 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,055 |