조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.52 | +0.5600 | +1.65% | 34.01 | 34.85 | 34.01 | 93,139 |
| 2026-05-19 | 33.96 | -0.2600 | -0.76% | 33.81 | 34.25 | 33.81 | 78,808 |
| 2026-05-18 | 34.22 | +0.6800 | +2.03% | 33.60 | 34.35 | 33.55 | 124,857 |
| 2026-05-15 | 33.54 | -0.4900 | -1.44% | 33.77 | 34.02 | 33.40 | 101,335 |
| 2026-05-14 | 34.03 | +0.2100 | +0.62% | 34.02 | 34.37 | 33.85 | 58,603 |
| 2026-05-13 | 33.82 | -0.6600 | -1.91% | 34.01 | 34.48 | 33.82 | 118,130 |
| 2026-05-12 | 34.48 | -0.0200 | -0.06% | 34.23 | 34.60 | 33.48 | 89,633 |
| 2026-05-11 | 34.50 | -0.4800 | -1.37% | 35.02 | 35.16 | 34.48 | 152,765 |
| 2026-05-08 | 34.98 | +0.0600 | +0.17% | 34.72 | 35.15 | 34.68 | 66,987 |
| 2026-05-07 | 34.92 | -0.1100 | -0.31% | 35.02 | 35.51 | 34.76 | 122,120 |
| 2026-05-06 | 35.03 | +0.2000 | +0.57% | 35.34 | 35.58 | 34.92 | 139,976 |
| 2026-05-05 | 34.83 | +0.6300 | +1.84% | 34.15 | 35.09 | 34.15 | 100,084 |
| 2026-05-04 | 34.20 | -0.4500 | -1.30% | 34.56 | 34.80 | 34.03 | 105,185 |
| 2026-05-01 | 34.65 | +0.4000 | +1.17% | 34.28 | 34.94 | 33.96 | 61,651 |
| 2026-04-30 | 34.25 | -0.2000 | -0.58% | 34.28 | 34.65 | 34.16 | 57,649 |
| 2026-04-29 | 34.45 | -0.7500 | -2.13% | 35.05 | 35.10 | 34.35 | 83,092 |
| 2026-04-28 | 35.20 | +0.8300 | +2.41% | 34.57 | 35.48 | 34.55 | 97,284 |
| 2026-04-27 | 34.37 | -0.1600 | -0.46% | 34.65 | 34.88 | 34.00 | 85,741 |
| 2026-04-24 | 34.53 | +0.1500 | +0.44% | 34.35 | 34.89 | 34.35 | 67,318 |
| 2026-04-23 | 34.38 | +0.1100 | +0.32% | 34.45 | 34.64 | 34.21 | 49,077 |