조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.18 | -0.1500 | -0.39% | 38.63 | 38.75 | 38.12 | 88,198 |
| 2026-10-12 | 38.33 | +0.5000 | +1.32% | 37.92 | 38.61 | 37.92 | 85,541 |
| 2026-10-09 | 37.83 | -0.6500 | -1.69% | 38.51 | 38.51 | 37.76 | 65,704 |
| 2026-10-08 | 38.48 | +0.0100 | +0.03% | 38.44 | 39.09 | 38.21 | 60,962 |
| 2026-10-07 | 38.47 | -0.5200 | -1.33% | 38.72 | 38.91 | 38.25 | 49,383 |
| 2026-10-06 | 38.99 | -0.2500 | -0.64% | 39.39 | 39.59 | 38.89 | 57,454 |
| 2026-10-05 | 39.24 | -0.2100 | -0.53% | 39.39 | 39.45 | 38.92 | 80,051 |
| 2026-10-02 | 39.45 | +0.5800 | +1.49% | 39.27 | 39.88 | 39.08 | 97,391 |
| 2026-10-01 | 38.87 | +0.1800 | +0.47% | 38.49 | 39.10 | 38.06 | 99,823 |
| 2026-09-30 | 38.69 | -0.1100 | -0.28% | 38.80 | 39.17 | 38.41 | 121,161 |
| 2026-09-29 | 38.80 | -0.4100 | -1.05% | 39.12 | 39.15 | 38.33 | 82,050 |
| 2026-09-28 | 39.21 | +0.2500 | +0.64% | 38.96 | 39.50 | 38.78 | 92,958 |
| 2026-09-25 | 38.96 | -0.7700 | -1.94% | 39.86 | 40.17 | 37.61 | 466,066 |
| 2026-09-24 | 39.73 | +0.3200 | +0.81% | 39.55 | 39.88 | 39.40 | 91,530 |
| 2026-09-23 | 39.41 | -0.7200 | -1.79% | 39.93 | 40.10 | 39.34 | 60,483 |
| 2026-09-22 | 40.13 | -0.1500 | -0.37% | 40.47 | 40.53 | 39.86 | 65,834 |
| 2026-09-21 | 40.28 | +0.2300 | +0.57% | 40.38 | 40.91 | 40.18 | 78,269 |
| 2026-09-18 | 40.05 | -0.2900 | -0.72% | 40.34 | 40.55 | 39.68 | 188,999 |
| 2026-09-17 | 40.34 | -0.0800 | -0.20% | 40.42 | 40.84 | 39.90 | 111,182 |
| 2026-09-16 | 40.42 | -0.4900 | -1.20% | 40.62 | 40.88 | 39.44 | 134,610 |