조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.39 | +0.2900 | +0.80% | 36.34 | 36.85 | 35.66 | 448,002 |
| 2026-06-17 | 36.10 | -0.0100 | -0.03% | 36.33 | 36.78 | 35.87 | 170,617 |
| 2026-06-16 | 36.11 | -0.2800 | -0.77% | 36.61 | 36.83 | 35.84 | 138,634 |
| 2026-06-15 | 36.39 | -0.5800 | -1.57% | 36.90 | 37.11 | 36.21 | 88,711 |
| 2026-06-12 | 36.97 | +0.3600 | +0.98% | 36.71 | 37.13 | 36.10 | 112,789 |
| 2026-06-11 | 36.61 | -0.0500 | -0.14% | 36.93 | 36.93 | 36.29 | 68,511 |
| 2026-06-10 | 36.66 | +0.2600 | +0.71% | 36.62 | 36.95 | 36.08 | 72,483 |
| 2026-06-09 | 36.40 | +0.5800 | +1.62% | 36.06 | 37.20 | 35.88 | 62,571 |
| 2026-06-08 | 35.82 | -0.1300 | -0.36% | 35.84 | 36.48 | 35.63 | 65,622 |
| 2026-06-05 | 35.95 | +0.4900 | +1.38% | 35.35 | 36.55 | 35.35 | 98,897 |
| 2026-06-04 | 35.46 | +1.17 | +3.41% | 34.71 | 35.52 | 34.53 | 134,623 |
| 2026-06-03 | 34.29 | -0.8500 | -2.42% | 35.17 | 35.17 | 34.18 | 105,606 |
| 2026-06-02 | 35.14 | +0.1700 | +0.49% | 34.69 | 35.35 | 34.16 | 86,509 |
| 2026-06-01 | 34.97 | +0.0300 | +0.09% | 34.67 | 35.13 | 34.30 | 87,378 |
| 2026-05-29 | 34.94 | +0.1300 | +0.37% | 34.74 | 35.20 | 34.66 | 61,356 |
| 2026-05-28 | 34.81 | -0.0600 | -0.17% | 34.68 | 35.02 | 34.34 | 60,913 |
| 2026-05-27 | 34.87 | -0.0700 | -0.20% | 35.00 | 35.20 | 34.67 | 95,098 |
| 2026-05-26 | 34.94 | +0.2700 | +0.78% | 34.80 | 35.10 | 34.56 | 85,246 |
| 2026-05-22 | 34.67 | -0.0900 | -0.26% | 34.73 | 35.69 | 34.44 | 114,254 |
| 2026-05-21 | 34.76 | +0.2400 | +0.70% | 34.13 | 34.76 | 33.85 | 122,279 |