조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.50 | +0.1800 | +3.38% | 5.31 | 5.61 | 5.24 | 1,854,721 |
| 2026-05-19 | 5.32 | -0.0200 | -0.37% | 5.43 | 5.43 | 5.30 | 1,768,959 |
| 2026-05-18 | 5.34 | -0.0800 | -1.48% | 5.42 | 5.48 | 5.32 | 781,620 |
| 2026-05-15 | 5.42 | -0.0300 | -0.55% | 5.44 | 5.49 | 5.30 | 1,037,202 |
| 2026-05-14 | 5.45 | +0.1600 | +3.02% | 5.33 | 5.51 | 5.30 | 1,474,832 |
| 2026-05-13 | 5.29 | -0.1200 | -2.22% | 5.41 | 5.41 | 5.25 | 2,102,528 |
| 2026-05-12 | 5.41 | +0.0400 | +0.74% | 5.38 | 5.43 | 5.31 | 982,107 |
| 2026-05-11 | 5.37 | -0.3800 | -6.61% | 5.73 | 5.76 | 5.32 | 2,037,499 |
| 2026-05-08 | 5.75 | +0.0200 | +0.35% | 5.70 | 5.80 | 5.64 | 1,250,645 |
| 2026-05-07 | 5.73 | +0.0800 | +1.42% | 5.66 | 5.89 | 5.65 | 2,125,071 |
| 2026-05-06 | 5.65 | +0.0100 | +0.18% | 5.69 | 5.72 | 5.60 | 1,227,154 |
| 2026-05-05 | 5.64 | +0.1100 | +1.99% | 5.55 | 5.73 | 5.55 | 1,290,594 |
| 2026-05-04 | 5.53 | -0.1200 | -2.12% | 5.65 | 5.83 | 5.52 | 2,572,329 |
| 2026-05-01 | 5.65 | -0.0700 | -1.22% | 5.72 | 5.72 | 5.38 | 3,147,954 |
| 2026-04-30 | 5.72 | +0.1300 | +2.33% | 5.85 | 6.29 | 5.71 | 6,284,313 |
| 2026-04-29 | 5.59 | -0.0800 | -1.41% | 5.59 | 5.66 | 5.47 | 1,604,629 |
| 2026-04-28 | 5.67 | +0.0900 | +1.61% | 5.62 | 5.79 | 5.60 | 2,609,502 |
| 2026-04-27 | 5.58 | -0.0500 | -0.89% | 5.62 | 5.78 | 5.57 | 1,469,430 |
| 2026-04-24 | 5.63 | +0.0900 | +1.62% | 5.62 | 5.63 | 5.49 | 1,335,657 |
| 2026-04-23 | 5.54 | -0.1400 | -2.46% | 5.69 | 5.73 | 5.51 | 1,437,533 |