조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.77 | +0.0100 | +0.21% | 4.78 | 4.80 | 4.57 | 4,410,314 |
| 2026-06-17 | 4.76 | -0.2000 | -4.03% | 4.97 | 4.99 | 4.75 | 1,822,867 |
| 2026-06-16 | 4.96 | -0.0300 | -0.60% | 5.04 | 5.05 | 4.89 | 2,142,593 |
| 2026-06-15 | 4.99 | -0.0700 | -1.38% | 5.13 | 5.17 | 4.97 | 2,308,572 |
| 2026-06-12 | 5.06 | -0.1000 | -1.94% | 5.20 | 5.22 | 5.05 | 1,853,529 |
| 2026-06-11 | 5.16 | +0.0100 | +0.19% | 5.17 | 5.25 | 5.13 | 1,441,217 |
| 2026-06-10 | 5.15 | -0.0200 | -0.39% | 5.10 | 5.33 | 5.10 | 1,933,467 |
| 2026-06-09 | 5.17 | +0.0600 | +1.17% | 5.17 | 5.26 | 5.09 | 1,807,485 |
| 2026-06-08 | 5.11 | -0.2600 | -4.84% | 5.37 | 5.39 | 5.09 | 1,855,383 |
| 2026-06-05 | 5.37 | +0.1100 | +2.09% | 5.27 | 5.39 | 5.16 | 1,840,600 |
| 2026-06-04 | 5.26 | +0.3100 | +6.26% | 5.06 | 5.28 | 5.00 | 3,176,702 |
| 2026-06-03 | 4.95 | -0.0600 | -1.20% | 5.00 | 5.03 | 4.94 | 2,580,167 |
| 2026-06-02 | 5.01 | -0.3000 | -5.65% | 5.31 | 5.31 | 4.99 | 3,975,013 |
| 2026-06-01 | 5.31 | -0.0500 | -0.93% | 5.32 | 5.43 | 5.22 | 1,536,023 |
| 2026-05-29 | 5.36 | -0.0500 | -0.92% | 5.39 | 5.41 | 5.29 | 2,526,462 |
| 2026-05-28 | 5.41 | +0.0200 | +0.37% | 5.40 | 5.47 | 5.33 | 1,535,302 |
| 2026-05-27 | 5.39 | -0.0100 | -0.19% | 5.42 | 5.61 | 5.38 | 1,806,823 |
| 2026-05-26 | 5.40 | -0.0700 | -1.28% | 5.53 | 5.60 | 5.33 | 1,296,707 |
| 2026-05-22 | 5.47 | +0.0200 | +0.37% | 5.48 | 5.57 | 5.38 | 1,622,366 |
| 2026-05-21 | 5.45 | -0.0500 | -0.91% | 5.45 | 5.47 | 5.32 | 1,221,228 |