조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.89 | -0.0400 | -0.67% | 5.91 | 5.92 | 5.73 | 1,513,509 |
| 2026-10-12 | 5.93 | -0.1100 | -1.82% | 6.27 | 6.35 | 5.77 | 2,540,771 |
| 2026-10-09 | 6.04 | 0.00 | 0.00% | 6.05 | 6.17 | 6.02 | 1,013,069 |
| 2026-10-08 | 6.04 | -0.1100 | -1.79% | 6.14 | 6.20 | 6.02 | 1,268,343 |
| 2026-10-07 | 6.15 | +0.1300 | +2.16% | 6.04 | 6.33 | 6.02 | 2,005,385 |
| 2026-10-06 | 6.02 | +0.1300 | +2.21% | 5.94 | 6.11 | 5.83 | 3,050,992 |
| 2026-10-05 | 5.89 | +0.0900 | +1.55% | 5.73 | 5.96 | 5.71 | 1,473,454 |
| 2026-10-02 | 5.80 | +0.0700 | +1.22% | 5.73 | 5.87 | 5.61 | 3,281,333 |
| 2026-10-01 | 5.73 | -0.1000 | -1.72% | 5.84 | 5.86 | 5.65 | 1,454,445 |
| 2026-09-30 | 5.83 | +0.0300 | +0.52% | 5.83 | 5.93 | 5.72 | 1,457,638 |
| 2026-09-29 | 5.80 | +0.0300 | +0.52% | 5.74 | 5.80 | 5.69 | 1,281,443 |
| 2026-09-28 | 5.77 | +0.0800 | +1.41% | 5.66 | 5.85 | 5.60 | 1,508,740 |
| 2026-09-25 | 5.69 | +0.0400 | +0.71% | 5.66 | 5.83 | 5.63 | 1,250,371 |
| 2026-09-24 | 5.65 | -0.0600 | -1.05% | 5.67 | 5.78 | 5.54 | 2,020,489 |
| 2026-09-23 | 5.71 | -0.1000 | -1.72% | 5.82 | 5.93 | 5.67 | 1,818,009 |
| 2026-09-22 | 5.81 | +0.1700 | +3.01% | 5.76 | 5.82 | 5.62 | 1,913,090 |
| 2026-09-21 | 5.64 | -0.0300 | -0.53% | 5.67 | 5.74 | 5.56 | 1,539,563 |
| 2026-09-18 | 5.67 | +0.0200 | +0.35% | 5.68 | 5.73 | 5.60 | 1,912,984 |
| 2026-09-17 | 5.65 | -0.0400 | -0.70% | 5.78 | 5.78 | 5.63 | 2,865,489 |
| 2026-09-16 | 5.69 | +0.0200 | +0.35% | 5.69 | 5.83 | 5.65 | 1,565,814 |