조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.18 | -0.0350 | -0.15% | 23.24 | 23.26 | 23.18 | 4,614 |
| 2026-05-19 | 23.21 | -0.0350 | -0.15% | 23.30 | 23.30 | 23.21 | 3,541 |
| 2026-05-18 | 23.25 | +0.2650 | +1.15% | 23.30 | 23.30 | 23.25 | 13,386 |
| 2026-05-15 | 22.98 | +0.1500 | +0.66% | 23.06 | 23.06 | 22.98 | 2,666 |
| 2026-05-14 | 22.83 | -0.1500 | -0.65% | 22.83 | 22.84 | 22.83 | 12,296 |
| 2026-05-13 | 22.98 | +0.1450 | +0.63% | 22.94 | 23.00 | 22.94 | 777 |
| 2026-05-12 | 22.84 | +0.1850 | +0.82% | 22.84 | 22.84 | 22.84 | 766 |
| 2026-05-11 | 22.65 | -0.2681 | -1.17% | 22.80 | 22.80 | 22.65 | 9,234 |
| 2026-05-08 | 22.92 | -0.0847 | -0.37% | 22.99 | 22.99 | 22.81 | 6,056 |
| 2026-05-07 | 23.00 | +0.2128 | +0.93% | 23.00 | 23.00 | 23.00 | 419 |
| 2026-05-06 | 22.79 | -0.0300 | -0.13% | 22.78 | 22.79 | 22.78 | 260 |
| 2026-05-05 | 22.82 | -0.2301 | -1.00% | 22.86 | 22.91 | 22.82 | 718 |
| 2026-05-04 | 23.05 | -0.2149 | -0.92% | 23.10 | 23.12 | 23.04 | 11,603 |
| 2026-05-01 | 23.27 | -0.2150 | -0.92% | 23.27 | 23.27 | 23.27 | 52 |
| 2026-04-30 | 23.48 | -0.1500 | -0.63% | 23.58 | 23.64 | 23.48 | 9,314 |
| 2026-04-29 | 23.63 | +0.0400 | +0.17% | 23.63 | 23.63 | 23.63 | 6 |
| 2026-04-28 | 23.59 | +0.2300 | +0.98% | 23.59 | 23.59 | 23.59 | 85 |
| 2026-04-27 | 23.36 | -0.0700 | -0.30% | 23.59 | 23.59 | 23.36 | 12,766 |
| 2026-04-24 | 23.43 | -0.0231 | -0.10% | 23.43 | 23.43 | 23.43 | 17 |
| 2026-04-23 | 23.45 | +0.2131 | +0.92% | 23.53 | 23.54 | 23.45 | 187,656 |