조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.96 | +0.2722 | +1.10% | 24.76 | 24.96 | 24.74 | 2,660 |
| 2026-06-17 | 24.69 | +0.4412 | +1.82% | 24.36 | 24.69 | 24.21 | 8,377 |
| 2026-06-16 | 24.25 | +0.2131 | +0.89% | 24.25 | 24.25 | 24.18 | 305 |
| 2026-06-15 | 24.03 | -0.7565 | -3.05% | 23.95 | 24.03 | 23.95 | 2,314 |
| 2026-06-12 | 24.79 | -0.0800 | -0.32% | 24.83 | 24.83 | 24.79 | 974 |
| 2026-06-11 | 24.87 | -0.4350 | -1.72% | 25.13 | 25.13 | 24.81 | 7,418 |
| 2026-06-10 | 25.31 | -0.0200 | -0.08% | 25.25 | 25.31 | 25.25 | 159 |
| 2026-06-09 | 25.33 | +1.49 | +6.23% | 25.12 | 25.33 | 25.10 | 1,761 |
| 2026-06-08 | 23.84 | -1.90 | -7.37% | 25.05 | 25.12 | 23.84 | 25,470 |
| 2026-06-05 | 25.74 | +0.7249 | +2.90% | 25.32 | 25.94 | 25.32 | 457,496 |
| 2026-06-04 | 25.01 | +0.3968 | +1.61% | 24.98 | 25.01 | 24.94 | 2,555 |
| 2026-06-03 | 24.61 | +0.3541 | +1.46% | 24.61 | 24.61 | 24.61 | 100 |
| 2026-06-02 | 24.26 | +0.5700 | +2.41% | 24.28 | 24.37 | 24.19 | 8,916 |
| 2026-06-01 | 23.69 | +0.2450 | +1.04% | 23.74 | 23.74 | 23.69 | 800 |
| 2026-05-29 | 23.45 | 0.00 | 0.00% | 23.46 | 23.46 | 23.33 | 818 |
| 2026-05-28 | 23.45 | +0.0900 | +0.39% | 23.45 | 23.45 | 23.45 | 77 |
| 2026-05-27 | 23.36 | +0.1450 | +0.62% | 23.36 | 23.36 | 23.36 | 1 |
| 2026-05-26 | 23.21 | -0.0950 | -0.41% | 23.13 | 23.29 | 23.13 | 3,588 |
| 2026-05-22 | 23.31 | +0.1800 | +0.78% | 23.31 | 23.31 | 23.31 | 527 |
| 2026-05-21 | 23.13 | -0.0500 | -0.22% | 23.17 | 23.17 | 23.13 | 1,108 |