조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.02 | -0.0778 | -0.37% | 21.02 | 21.02 | 21.02 | 367 |
| 2026-10-12 | 21.09 | +0.0045 | +0.02% | 21.10 | 21.10 | 21.09 | 7,887 |
| 2026-10-09 | 21.09 | -0.2375 | -1.11% | 21.20 | 21.22 | 21.07 | 20,196 |
| 2026-10-08 | 21.33 | +0.2825 | +1.34% | 21.34 | 21.45 | 21.32 | 13,673 |
| 2026-10-07 | 21.05 | +0.4000 | +1.94% | 20.95 | 21.05 | 20.95 | 4,465 |
| 2026-10-06 | 20.65 | +0.0450 | +0.22% | 20.65 | 20.65 | 20.65 | 172 |
| 2026-10-05 | 20.60 | -0.2428 | -1.16% | 20.60 | 20.60 | 20.60 | 15 |
| 2026-10-02 | 20.84 | +0.0778 | +0.37% | 20.77 | 20.84 | 20.77 | 3,534 |
| 2026-10-01 | 20.77 | -0.1150 | -0.55% | 20.77 | 20.77 | 20.77 | 42 |
| 2026-09-30 | 20.88 | -0.0050 | -0.02% | 20.88 | 20.88 | 20.88 | 8 |
| 2026-09-29 | 20.89 | -0.0800 | -0.38% | 20.89 | 20.89 | 20.89 | 36 |
| 2026-09-28 | 20.97 | +0.1750 | +0.84% | 20.97 | 20.97 | 20.97 | 163 |
| 2026-09-25 | 20.79 | -0.0411 | -0.20% | 20.79 | 20.79 | 20.79 | 1,738 |
| 2026-09-24 | 20.83 | -0.0489 | -0.23% | 20.83 | 20.83 | 20.83 | 1,731 |
| 2026-09-23 | 20.88 | +0.2650 | +1.29% | 20.88 | 20.88 | 20.88 | 7 |
| 2026-09-22 | 20.62 | -0.0466 | -0.23% | 20.65 | 20.65 | 20.51 | 1,009 |
| 2026-09-21 | 20.66 | -1.26 | -5.74% | 20.66 | 20.66 | 20.66 | 239 |
| 2026-09-18 | 21.92 | -0.9381 | -4.10% | 22.04 | 22.05 | 21.90 | 3,041 |
| 2026-09-17 | 22.86 | -0.2319 | -1.00% | 22.86 | 22.86 | 22.86 | 850 |
| 2026-09-16 | 23.09 | +0.0500 | +0.22% | 23.34 | 23.34 | 23.09 | 5,177 |
Nicholas Bitcoin Tail ETF 게시판 0
글쓰기